13761 國信摩通七六購Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.076 | 4.500 | 20,000 | 46.264 | 20,000 | 0.076 | ||
| 06/08/2026 | 0.080 | 4.550 | 100,000 | 46.253 | 50,000 | 0.080 | 50,000 | 0.080 |
| 05/08/2026 | 0.083 | 4.595 | 130,000 | 46.015 | 60,000 | 0.083 | 70,000 | 0.084 |
| 04/08/2026 | 0.087 | 4.620 | 0 | 46.560 | ||||
| 03/08/2026 | 0.096 | 4.715 | 0 | 46.840 | ||||
| 31/07/2026 | 0.098 | 4.740 | 0 | 46.570 | ||||
| 30/07/2026 | 0.100 | 4.760 | 0 | 46.576 | ||||
| 29/07/2026 | 0.100 | 4.780 | 0 | 45.986 | ||||
| 28/07/2026 | 0.099 | 4.750 | 0 | 46.399 | ||||
| 27/07/2026 | 0.091 | 4.660 | 0 | 46.197 | ||||
| 24/07/2026 | 0.089 | 4.620 | 0 | 46.364 | ||||
| 23/07/2026 | 0.088 | 4.640 | 0 | 45.482 | ||||
| 22/07/2026 | 0.087 | 4.580 | 20,000 | 46.595 | 10,000 | 0.090 | 10,000 | 0.092 |
| 21/07/2026 | 0.096 | 4.670 | 0 | 47.045 | ||||
| 20/07/2026 | 0.097 | 4.720 | 0 | 46.004 | ||||
| 17/07/2026 | 0.092 | 4.630 | 20,000 | 46.546 | 20,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 4.640 | 100,000 | 47.130 | 100,000 | 0.097 | ||
| 15/07/2026 | 0.093 | 4.620 | 30,000 | 46.953 | 30,000 | 0.093 | ||
| 14/07/2026 | 0.092 | 4.630 | 20,000 | 46.454 | 20,000 | 0.092 | ||
| 13/07/2026 | 0.087 | 4.570 | 0 | 46.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |