13688 小米花旗六乙购Ｄ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.049 | 27.060 | 2,124,000 | 20,330,000 | 33.880 | ||||
| 16/10/2026 | 0.046 | 26.660 | 986,000 | 20,330,000 | 33.880 | 422,000 | 0.056 | ||
| 15/10/2026 | 0.058 | 27.080 | 6,988,000 | 20,752,000 | 34.590 | 886,000 | 0.059 | 1,418,000 | 0.054 |
| 14/10/2026 | 0.044 | 26.380 | 6,062,000 | 20,220,000 | 33.700 | 1,442,000 | 0.043 | ||
| 13/10/2026 | 0.025 | 25.040 | 3,522,000 | 18,778,000 | 31.300 | 896,000 | 0.024 | ||
| 12/10/2026 | 0.022 | 24.520 | 20,482,000 | 19,674,000 | 32.790 | 5,870,000 | 0.022 | 7,390,000 | 0.028 |
| 09/10/2026 | 0.039 | 25.960 | 9,152,000 | 18,154,000 | 30.260 | 2,448,000 | 0.026 | 20,000 | 0.039 |
| 08/10/2026 | 0.016 | 23.660 | 1,392,000 | 20,582,000 | 34.300 | 1,026,000 | 0.021 | ||
| 07/10/2026 | 0.020 | 23.940 | 236,000 | 21,608,000 | 36.010 | 110,000 | 0.017 | ||
| 06/10/2026 | 0.022 | 24.260 | 568,000 | 21,718,000 | 36.200 | 274,000 | 0.021 | ||
| 05/10/2026 | 0.021 | 23.880 | 1,916,000 | 21,992,000 | 36.650 | 292,000 | 0.021 | ||
| 02/10/2026 | 0.024 | 24.240 | 7,908,000 | 22,284,000 | 37.140 | 1,836,000 | 0.024 | 2,940,000 | 0.022 |
| 30/09/2026 | 0.036 | 25.240 | 9,202,000 | 21,180,000 | 35.300 | 1,458,000 | 0.035 | 3,860,000 | 0.036 |
| 29/09/2026 | 0.039 | 25.200 | 24,834,000 | 18,778,000 | 31.300 | 8,444,000 | 0.040 | 13,560,000 | 0.041 |
| 28/09/2026 | 0.050 | 25.860 | 34,970,000 | 13,662,000 | 22.770 | 16,228,000 | 0.050 | 15,272,000 | 0.049 |
| 25/09/2026 | 0.055 | 25.900 | 42,932,000 | 14,618,000 | 24.360 | 18,724,000 | 0.050 | 20,038,000 | 0.050 |
| 24/09/2026 | 0.065 | 26.580 | 45,650,000 | 13,304,000 | 22.170 | 21,626,000 | 0.062 | 19,058,000 | 0.061 |
| 23/09/2026 | 0.059 | 26.180 | 68,974,000 | 15,872,000 | 26.450 | 27,172,000 | 0.068 | 30,106,000 | 0.067 |
| 22/09/2026 | 0.082 | 27.200 | 46,972,000 | 12,938,000 | 21.560 | 18,828,000 | 0.091 | 21,890,000 | 0.091 |
| 21/09/2026 | 0.091 | 27.580 | 75,952,000 | 9,876,000 | 16.460 | 33,188,000 | 0.084 | 28,540,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |