13688 小米花旗六乙購Ｄ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 26.660 | 986,000 | 47.706 | 422,000 | 0.056 | ||
| 15/10/2026 | 0.058 | 27.080 | 6,988,000 | 48.555 | 886,000 | 0.059 | 1,418,000 | 0.054 |
| 14/10/2026 | 0.044 | 26.380 | 6,062,000 | 47.942 | 1,442,000 | 0.043 | ||
| 13/10/2026 | 0.025 | 25.040 | 3,522,000 | 47.559 | 896,000 | 0.024 | ||
| 12/10/2026 | 0.022 | 24.520 | 20,482,000 | 48.530 | 5,870,000 | 0.022 | 7,390,000 | 0.028 |
| 09/10/2026 | 0.039 | 25.960 | 9,152,000 | 46.733 | 2,448,000 | 0.026 | 20,000 | 0.039 |
| 08/10/2026 | 0.016 | 23.660 | 1,392,000 | 48.053 | 1,026,000 | 0.021 | ||
| 07/10/2026 | 0.020 | 23.940 | 236,000 | 48.687 | 110,000 | 0.017 | ||
| 06/10/2026 | 0.022 | 24.260 | 568,000 | 47.728 | 274,000 | 0.021 | ||
| 05/10/2026 | 0.021 | 23.880 | 1,916,000 | 48.870 | 292,000 | 0.021 | ||
| 02/10/2026 | 0.024 | 24.240 | 7,908,000 | 47.501 | 1,836,000 | 0.024 | 2,940,000 | 0.022 |
| 30/09/2026 | 0.036 | 25.240 | 9,202,000 | 46.652 | 1,458,000 | 0.035 | 3,860,000 | 0.036 |
| 29/09/2026 | 0.039 | 25.200 | 24,834,000 | 47.691 | 8,444,000 | 0.040 | 13,560,000 | 0.041 |
| 28/09/2026 | 0.050 | 25.860 | 34,970,000 | 47.403 | 16,228,000 | 0.050 | 15,272,000 | 0.049 |
| 25/09/2026 | 0.055 | 25.900 | 42,932,000 | 47.789 | 18,724,000 | 0.050 | 20,038,000 | 0.050 |
| 24/09/2026 | 0.065 | 26.580 | 45,650,000 | 46.385 | 21,626,000 | 0.062 | 19,058,000 | 0.061 |
| 23/09/2026 | 0.059 | 26.180 | 68,974,000 | 46.748 | 27,172,000 | 0.068 | 30,106,000 | 0.067 |
| 22/09/2026 | 0.082 | 27.200 | 46,972,000 | 46.401 | 18,828,000 | 0.091 | 21,890,000 | 0.091 |
| 21/09/2026 | 0.091 | 27.580 | 75,952,000 | 45.884 | 33,188,000 | 0.084 | 28,540,000 | 0.085 |
| 18/09/2026 | 0.063 | 26.400 | 114,334,000 | 45.169 | 50,370,000 | 0.063 | 53,782,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |