13640 金软中银六乙购Ａ (认购证)
按盘价 
0.193 +0.031 (+19.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.162 | 27.540 | 0 | 60,000 | 0.086 | ||||
| 06/08/2026 | 0.162 | 27.340 | 0 | 60,000 | 0.086 | ||||
| 05/08/2026 | 0.202 | 28.620 | 320,000 | 60,000 | 0.086 | 160,000 | 0.224 | 160,000 | 0.225 |
| 04/08/2026 | 0.199 | 28.500 | 800,000 | 60,000 | 0.086 | 400,000 | 0.185 | 400,000 | 0.186 |
| 03/08/2026 | 0.190 | 28.140 | 0 | 60,000 | 0.086 | ||||
| 31/07/2026 | 0.149 | 26.760 | 456,000 | 60,000 | 0.086 | 228,000 | 0.140 | 228,000 | 0.135 |
| 30/07/2026 | 0.119 | 25.380 | 0 | 60,000 | 0.086 | ||||
| 29/07/2026 | 0.123 | 25.660 | 40,000 | 60,000 | 0.086 | 20,000 | 0.118 | 20,000 | 0.115 |
| 28/07/2026 | 0.104 | 24.940 | 0 | 60,000 | 0.086 | ||||
| 27/07/2026 | 0.103 | 24.660 | 0 | 60,000 | 0.086 | ||||
| 24/07/2026 | 0.091 | 23.980 | 0 | 60,000 | 0.086 | ||||
| 23/07/2026 | 0.103 | 24.400 | 0 | 60,000 | 0.086 | ||||
| 22/07/2026 | 0.110 | 24.560 | 0 | 60,000 | 0.086 | ||||
| 21/07/2026 | 0.124 | 25.200 | 0 | 60,000 | 0.086 | ||||
| 20/07/2026 | 0.108 | 24.520 | 0 | 60,000 | 0.086 | ||||
| 17/07/2026 | 0.090 | 23.720 | 0 | 60,000 | 0.086 | ||||
| 16/07/2026 | 0.111 | 24.680 | 9,480,000 | 60,000 | 0.086 | 4,740,000 | 0.111 | 4,740,000 | 0.110 |
| 15/07/2026 | 0.099 | 23.800 | 0 | 60,000 | 0.086 | ||||
| 14/07/2026 | 0.093 | 23.940 | 0 | 60,000 | 0.086 | ||||
| 13/07/2026 | 0.087 | 23.480 | 10,000 | 60,000 | 0.086 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |