13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 24.700 | 0 | 13,130,000 | 16.412 | ||||
| 06/08/2026 | 0.022 | 24.940 | 0 | 13,130,000 | 16.412 | ||||
| 05/08/2026 | 0.023 | 25.380 | 200,000 | 13,130,000 | 16.412 | 150,000 | 0.023 | ||
| 04/08/2026 | 0.021 | 25.640 | 0 | 12,980,000 | 16.225 | ||||
| 03/08/2026 | 0.020 | 25.260 | 100,000 | 12,980,000 | 16.225 | 100,000 | 0.020 | ||
| 31/07/2026 | 0.019 | 24.860 | 1,000,000 | 13,080,000 | 16.350 | 1,000,000 | 0.018 | ||
| 30/07/2026 | 0.020 | 24.340 | 0 | 14,080,000 | 17.600 | ||||
| 29/07/2026 | 0.020 | 25.080 | 130,000 | 14,080,000 | 17.600 | 130,000 | 0.019 | ||
| 28/07/2026 | 0.021 | 24.120 | 0 | 14,210,000 | 17.762 | ||||
| 27/07/2026 | 0.022 | 24.600 | 0 | 14,210,000 | 17.762 | ||||
| 24/07/2026 | 0.022 | 24.560 | 610,000 | 14,210,000 | 17.762 | 610,000 | 0.022 | ||
| 23/07/2026 | 0.024 | 24.820 | 0 | 13,600,000 | 17.000 | ||||
| 22/07/2026 | 0.027 | 25.600 | 2,160,000 | 13,600,000 | 17.000 | 1,160,000 | 0.028 | 1,000,000 | 0.032 |
| 21/07/2026 | 0.020 | 24.400 | 0 | 13,760,000 | 17.200 | ||||
| 20/07/2026 | 0.017 | 23.460 | 200,000 | 13,760,000 | 17.200 | 100,000 | 0.017 | 80,000 | 0.017 |
| 17/07/2026 | 0.019 | 23.160 | 1,480,000 | 13,780,000 | 17.225 | 680,000 | 0.021 | 800,000 | 0.020 |
| 16/07/2026 | 0.030 | 26.280 | 1,240,000 | 13,660,000 | 17.075 | 680,000 | 0.032 | 460,000 | 0.031 |
| 15/07/2026 | 0.025 | 25.480 | 500,000 | 13,880,000 | 17.350 | 480,000 | 0.025 | ||
| 14/07/2026 | 0.022 | 24.780 | 460,000 | 14,360,000 | 17.950 | 30,000 | 0.021 | 430,000 | 0.024 |
| 13/07/2026 | 0.024 | 24.920 | 1,120,000 | 13,960,000 | 17.450 | 1,000,000 | 0.024 | 120,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |