13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 24.700 | 0 | 79.017 | ||||
| 06/08/2026 | 0.022 | 24.940 | 0 | 79.946 | ||||
| 05/08/2026 | 0.023 | 25.380 | 200,000 | 78.531 | 150,000 | 0.023 | ||
| 04/08/2026 | 0.021 | 25.640 | 0 | 74.494 | ||||
| 03/08/2026 | 0.020 | 25.260 | 100,000 | 74.839 | 100,000 | 0.020 | ||
| 31/07/2026 | 0.019 | 24.860 | 1,000,000 | 74.606 | 1,000,000 | 0.018 | ||
| 30/07/2026 | 0.020 | 24.340 | 0 | 78.141 | ||||
| 29/07/2026 | 0.020 | 25.080 | 130,000 | 74.154 | 130,000 | 0.019 | ||
| 28/07/2026 | 0.021 | 24.120 | 0 | 79.872 | ||||
| 27/07/2026 | 0.022 | 24.600 | 0 | 78.340 | ||||
| 24/07/2026 | 0.022 | 24.560 | 610,000 | 77.602 | 610,000 | 0.022 | ||
| 23/07/2026 | 0.024 | 24.820 | 0 | 78.311 | ||||
| 22/07/2026 | 0.027 | 25.600 | 2,160,000 | 77.358 | 1,160,000 | 0.028 | 1,000,000 | 0.032 |
| 21/07/2026 | 0.020 | 24.400 | 0 | 75.096 | ||||
| 20/07/2026 | 0.017 | 23.460 | 200,000 | 75.503 | 100,000 | 0.017 | 80,000 | 0.017 |
| 17/07/2026 | 0.019 | 23.160 | 1,480,000 | 78.743 | 680,000 | 0.021 | 800,000 | 0.020 |
| 16/07/2026 | 0.030 | 26.280 | 1,240,000 | 75.257 | 680,000 | 0.032 | 460,000 | 0.031 |
| 15/07/2026 | 0.025 | 25.480 | 500,000 | 73.839 | 480,000 | 0.025 | ||
| 14/07/2026 | 0.022 | 24.780 | 460,000 | 73.706 | 30,000 | 0.021 | 430,000 | 0.024 |
| 13/07/2026 | 0.024 | 24.920 | 1,120,000 | 74.980 | 1,000,000 | 0.024 | 120,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |