13574 Ｓ金华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 3,011.000 | 200,000 | 4,210,500 | 9.153 | 200,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 2,980.000 | 130,000 | 4,410,500 | 9.588 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 200,000 | 4,410,500 | 9.588 | 200,000 | 0.010 | ||
| 13/10/2026 | 0.014 | 3,009.000 | 115,000 | 4,610,500 | 10.023 | 115,000 | 0.013 | ||
| 12/10/2026 | 0.016 | 3,007.000 | 0 | 4,725,500 | 10.273 | ||||
| 09/10/2026 | 0.017 | 3,013.000 | 156,500 | 4,725,500 | 10.273 | 86,500 | 0.014 | 70,000 | 0.017 |
| 08/10/2026 | 0.014 | 2,961.000 | 107,500 | 4,742,000 | 10.309 | 80,000 | 0.013 | 27,500 | 0.015 |
| 07/10/2026 | 0.015 | 2,972.000 | 11,000 | 4,794,500 | 10.423 | 11,000 | 0.015 | ||
| 06/10/2026 | 0.014 | 2,997.000 | 28,000 | 4,805,500 | 10.447 | 28,000 | 0.014 | ||
| 05/10/2026 | 0.017 | 3,000.000 | 390,000 | 4,833,500 | 10.508 | 390,000 | 0.017 | ||
| 02/10/2026 | 0.021 | 3,015.000 | 350,000 | 4,443,500 | 9.660 | 350,000 | 0.018 | ||
| 30/09/2026 | 0.023 | 3,016.000 | 580,000 | 4,793,500 | 10.421 | 350,000 | 0.023 | 230,000 | 0.023 |
| 29/09/2026 | 0.023 | 2,980.000 | 419,000 | 4,913,500 | 10.682 | 89,000 | 0.022 | 330,000 | 0.024 |
| 28/09/2026 | 0.028 | 2,992.000 | 806,500 | 4,672,500 | 10.158 | 340,000 | 0.033 | 466,500 | 0.032 |
| 25/09/2026 | 0.045 | 3,079.000 | 344,000 | 4,546,000 | 9.883 | 18,000 | 0.047 | 326,000 | 0.049 |
| 24/09/2026 | 0.046 | 3,082.000 | 360,000 | 4,238,000 | 9.213 | 60,000 | 0.049 | 300,000 | 0.050 |
| 23/09/2026 | 0.056 | 3,105.000 | 0 | 3,998,000 | 8.691 | ||||
| 22/09/2026 | 0.055 | 3,102.000 | 413,000 | 3,998,000 | 8.691 | 230,000 | 0.063 | 183,000 | 0.059 |
| 21/09/2026 | 0.067 | 3,134.000 | 1,403,000 | 4,045,000 | 8.793 | 1,150,000 | 0.073 | 253,000 | 0.073 |
| 18/09/2026 | 0.081 | 3,160.000 | 950,000 | 4,942,000 | 10.743 | 150,000 | 0.072 | 800,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |