13574 Ｓ金華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 2,969.000 | 0 | 28.180 | ||||
| 16/10/2026 | 0.010 | 3,011.000 | 200,000 | 25.406 | 200,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 2,980.000 | 130,000 | 26.407 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 200,000 | 26.007 | 200,000 | 0.010 | ||
| 13/10/2026 | 0.014 | 3,009.000 | 115,000 | 26.450 | 115,000 | 0.013 | ||
| 12/10/2026 | 0.016 | 3,007.000 | 0 | 27.023 | ||||
| 09/10/2026 | 0.017 | 3,013.000 | 156,500 | 26.424 | 86,500 | 0.014 | 70,000 | 0.017 |
| 08/10/2026 | 0.014 | 2,961.000 | 107,500 | 27.234 | 80,000 | 0.013 | 27,500 | 0.015 |
| 07/10/2026 | 0.015 | 2,972.000 | 11,000 | 26.947 | 11,000 | 0.015 | ||
| 06/10/2026 | 0.014 | 2,997.000 | 28,000 | 25.401 | 28,000 | 0.014 | ||
| 05/10/2026 | 0.017 | 3,000.000 | 390,000 | 26.102 | 390,000 | 0.017 | ||
| 02/10/2026 | 0.021 | 3,015.000 | 350,000 | 26.092 | 350,000 | 0.018 | ||
| 30/09/2026 | 0.023 | 3,016.000 | 580,000 | 26.199 | 350,000 | 0.023 | 230,000 | 0.023 |
| 29/09/2026 | 0.023 | 2,980.000 | 419,000 | 27.445 | 89,000 | 0.022 | 330,000 | 0.024 |
| 28/09/2026 | 0.028 | 2,992.000 | 806,500 | 28.026 | 340,000 | 0.033 | 466,500 | 0.032 |
| 25/09/2026 | 0.045 | 3,079.000 | 344,000 | 27.209 | 18,000 | 0.047 | 326,000 | 0.049 |
| 24/09/2026 | 0.046 | 3,082.000 | 360,000 | 27.064 | 60,000 | 0.049 | 300,000 | 0.050 |
| 23/09/2026 | 0.056 | 3,105.000 | 0 | 27.477 | ||||
| 22/09/2026 | 0.055 | 3,102.000 | 413,000 | 27.256 | 230,000 | 0.063 | 183,000 | 0.059 |
| 21/09/2026 | 0.067 | 3,134.000 | 1,403,000 | 27.374 | 1,150,000 | 0.073 | 253,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |