13567 金软麦银七二购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 796,000 | 1.990 | ||||||
| 15/10/2026 | 0 | 796,000 | 1.990 | ||||||
| 14/10/2026 | 0 | 796,000 | 1.990 | ||||||
| 13/10/2026 | 0 | 796,000 | 1.990 | 80,000 | 0.077 | 80,000 | 0.077 | ||
| 12/10/2026 | 0 | 796,000 | 1.990 | 400,000 | 0.099 | 400,000 | 0.101 | ||
| 09/10/2026 | 0 | 796,000 | 1.990 | ||||||
| 08/10/2026 | 0 | 796,000 | 1.990 | 100,000 | 0.067 | 4,000 | 0.072 | ||
| 07/10/2026 | 0 | 892,000 | 2.230 | 50,000 | 0.075 | 50,000 | 0.076 | ||
| 06/10/2026 | 0 | 892,000 | 2.230 | 48,000 | 0.073 | 48,000 | 0.071 | ||
| 05/10/2026 | 0 | 892,000 | 2.230 | ||||||
| 02/10/2026 | 0 | 892,000 | 2.230 | 216,000 | 0.069 | 216,000 | 0.069 | ||
| 30/09/2026 | 0 | 892,000 | 2.230 | 892,000 | 0.075 | 890,000 | 0.075 | ||
| 29/09/2026 | 0 | 894,000 | 2.235 | 1,260,000 | 0.080 | 1,260,000 | 0.079 | ||
| 28/09/2026 | 0 | 894,000 | 2.235 | 986,000 | 0.077 | 986,000 | 0.077 | ||
| 25/09/2026 | 0 | 894,000 | 2.235 | 418,000 | 0.071 | 418,000 | 0.070 | ||
| 24/09/2026 | 0 | 894,000 | 2.235 | 788,000 | 0.080 | 788,000 | 0.080 | ||
| 23/09/2026 | 0 | 894,000 | 2.235 | 1,764,000 | 0.079 | 1,762,000 | 0.079 | ||
| 22/09/2026 | 0 | 896,000 | 2.240 | 2,068,000 | 0.092 | 2,068,000 | 0.092 | ||
| 21/09/2026 | 0 | 896,000 | 2.240 | 1,840,000 | 0.084 | 1,840,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |