13567 金軟麥銀七二購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.064 | 25.820 | 0 | 63.963 | ||||
| 16/10/2026 | 0.064 | 25.540 | 0 | 64.055 | ||||
| 15/10/2026 | 0.069 | 25.600 | 0 | 64.925 | ||||
| 14/10/2026 | 0.071 | 25.820 | 0 | 64.149 | ||||
| 13/10/2026 | 0.076 | 26.040 | 160,000 | 64.173 | 80,000 | 0.077 | 80,000 | 0.077 |
| 12/10/2026 | 0.090 | 26.600 | 800,000 | 64.766 | 400,000 | 0.099 | 400,000 | 0.101 |
| 09/10/2026 | 0.077 | 25.620 | 0 | 65.257 | ||||
| 08/10/2026 | 0.061 | 24.580 | 104,000 | 65.274 | 100,000 | 0.067 | 4,000 | 0.072 |
| 07/10/2026 | 0.074 | 25.000 | 100,000 | 66.797 | 50,000 | 0.075 | 50,000 | 0.076 |
| 06/10/2026 | 0.073 | 25.020 | 96,000 | 66.154 | 48,000 | 0.073 | 48,000 | 0.071 |
| 05/10/2026 | 0.071 | 24.840 | 0 | 66.157 | ||||
| 02/10/2026 | 0.071 | 24.780 | 432,000 | 65.601 | 216,000 | 0.069 | 216,000 | 0.069 |
| 30/09/2026 | 0.075 | 24.820 | 1,782,000 | 65.966 | 892,000 | 0.075 | 890,000 | 0.075 |
| 29/09/2026 | 0.077 | 24.980 | 2,520,000 | 65.491 | 1,260,000 | 0.080 | 1,260,000 | 0.079 |
| 28/09/2026 | 0.075 | 24.700 | 1,972,000 | 65.988 | 986,000 | 0.077 | 986,000 | 0.077 |
| 25/09/2026 | 0.074 | 24.520 | 836,000 | 65.759 | 418,000 | 0.071 | 418,000 | 0.070 |
| 24/09/2026 | 0.079 | 24.760 | 1,576,000 | 65.717 | 788,000 | 0.080 | 788,000 | 0.080 |
| 23/09/2026 | 0.081 | 24.920 | 3,526,000 | 65.239 | 1,764,000 | 0.079 | 1,762,000 | 0.079 |
| 22/09/2026 | 0.088 | 25.220 | 4,136,000 | 65.317 | 2,068,000 | 0.092 | 2,068,000 | 0.092 |
| 21/09/2026 | 0.084 | 25.000 | 3,680,000 | 65.099 | 1,840,000 | 0.084 | 1,840,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |