13457 恒指法兴六乙购Ｄ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 25,668.030 | 0 | 290,000 | 0.116 | ||||
| 06/08/2026 | 0.040 | 25,530.280 | 230,000 | 290,000 | 0.116 | 230,000 | 0.040 | ||
| 05/08/2026 | 0.050 | 25,915.820 | 0 | 60,000 | 0.024 | ||||
| 04/08/2026 | 0.050 | 25,852.920 | 30,000 | 60,000 | 0.024 | 30,000 | 0.050 | ||
| 03/08/2026 | 0.057 | 26,009.400 | 540,000 | 90,000 | 0.036 | 540,000 | 0.057 | ||
| 31/07/2026 | 0.055 | 25,884.430 | 2,290,000 | 630,000 | 0.252 | 990,000 | 0.053 | 1,300,000 | 0.053 |
| 30/07/2026 | 0.056 | 25,858.880 | 4,210,000 | 320,000 | 0.128 | 2,780,000 | 0.055 | 1,430,000 | 0.056 |
| 29/07/2026 | 0.055 | 25,807.920 | 1,600,000 | 1,670,000 | 0.668 | 1,520,000 | 0.053 | ||
| 28/07/2026 | 0.043 | 25,310.850 | 0 | 150,000 | 0.060 | ||||
| 27/07/2026 | 0.042 | 25,207.180 | 0 | 150,000 | 0.060 | ||||
| 24/07/2026 | 0.039 | 24,963.230 | 0 | 150,000 | 0.060 | ||||
| 23/07/2026 | 0.043 | 25,210.810 | 0 | 150,000 | 0.060 | ||||
| 22/07/2026 | 0.039 | 24,892.660 | 0 | 150,000 | 0.060 | ||||
| 21/07/2026 | 0.045 | 25,132.290 | 4,380,000 | 150,000 | 0.060 | 2,310,000 | 0.045 | 2,070,000 | 0.044 |
| 20/07/2026 | 0.044 | 25,143.050 | 10,040,000 | 390,000 | 0.156 | 5,150,000 | 0.044 | 4,890,000 | 0.043 |
| 17/07/2026 | 0.033 | 24,562.240 | 3,840,000 | 650,000 | 0.260 | 1,560,000 | 0.034 | 1,780,000 | 0.041 |
| 16/07/2026 | 0.043 | 25,008.600 | 8,320,000 | 430,000 | 0.172 | 4,620,000 | 0.045 | 3,690,000 | 0.044 |
| 15/07/2026 | 0.035 | 24,681.100 | 0 | 1,360,000 | 0.544 | ||||
| 14/07/2026 | 0.032 | 24,340.730 | 0 | 1,360,000 | 0.544 | ||||
| 13/07/2026 | 0.030 | 24,213.720 | 0 | 1,360,000 | 0.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |