13457 恒指法興六乙購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 23,867.740 | 0 | 28.882 | ||||
| 16/10/2026 | 0.010 | 24,186.830 | 0 | 26.608 | ||||
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 27.005 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 25.665 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 25.358 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 25.538 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 25.351 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 27.096 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 25.396 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 24.603 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 25.518 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 0 | 25.360 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 22.358 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 0 | 22.614 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 0 | 21.998 | ||||
| 25/09/2026 | 0.010 | 24,510.090 | 10,000 | 22.193 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 2,150,000 | 21.048 | 2,150,000 | 0.010 | ||
| 23/09/2026 | 0.012 | 24,834.120 | 200,000 | 21.514 | 200,000 | 0.012 | ||
| 22/09/2026 | 0.014 | 25,087.750 | 250,000 | 21.111 | 250,000 | 0.014 | ||
| 21/09/2026 | 0.013 | 25,042.710 | 0 | 20.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |