13443 腾讯摩通六乙购Ｄ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.089 | 478.800 | 11,340,000 | 15,900,000 | 5.300 | 5,100,000 | 0.089 | 5,770,000 | 0.087 |
| 06/08/2026 | 0.090 | 479.200 | 10,205,000 | 15,230,000 | 5.077 | 4,795,000 | 0.092 | 5,265,000 | 0.094 |
| 05/08/2026 | 0.104 | 492.200 | 6,740,000 | 14,760,000 | 4.920 | 4,635,000 | 0.104 | 1,355,000 | 0.109 |
| 04/08/2026 | 0.098 | 487.600 | 8,080,000 | 18,040,000 | 6.013 | 3,255,000 | 0.097 | 4,570,000 | 0.098 |
| 03/08/2026 | 0.104 | 490.400 | 16,490,000 | 16,725,000 | 5.575 | 10,345,000 | 0.101 | 4,630,000 | 0.102 |
| 31/07/2026 | 0.088 | 475.200 | 4,840,000 | 22,440,000 | 7.480 | 2,170,000 | 0.086 | 2,430,000 | 0.084 |
| 30/07/2026 | 0.084 | 471.800 | 8,410,000 | 22,180,000 | 7.393 | 4,980,000 | 0.083 | 1,035,000 | 0.083 |
| 29/07/2026 | 0.080 | 466.400 | 16,025,000 | 26,125,000 | 8.708 | 9,130,000 | 0.076 | 4,475,000 | 0.078 |
| 28/07/2026 | 0.063 | 447.200 | 7,830,000 | 30,780,000 | 10.260 | 7,100,000 | 0.065 | 200,000 | 0.062 |
| 27/07/2026 | 0.061 | 443.000 | 12,315,000 | 37,680,000 | 12.560 | 7,170,000 | 0.059 | 4,305,000 | 0.061 |
| 24/07/2026 | 0.054 | 434.600 | 9,925,000 | 40,545,000 | 13.515 | 1,085,000 | 0.053 | 7,495,000 | 0.053 |
| 23/07/2026 | 0.060 | 445.200 | 10,075,000 | 34,135,000 | 11.378 | 4,325,000 | 0.064 | 3,445,000 | 0.062 |
| 22/07/2026 | 0.059 | 440.600 | 24,030,000 | 35,015,000 | 11.672 | 2,210,000 | 0.065 | 19,570,000 | 0.067 |
| 21/07/2026 | 0.090 | 474.000 | 3,785,000 | 17,655,000 | 5.885 | 1,670,000 | 0.092 | ||
| 20/07/2026 | 0.094 | 477.800 | 13,510,000 | 15,985,000 | 5.328 | 5,150,000 | 0.093 | ||
| 17/07/2026 | 0.077 | 461.600 | 9,245,000 | 21,135,000 | 7.045 | 130,000 | 0.074 | 1,380,000 | 0.080 |
| 16/07/2026 | 0.100 | 484.000 | 15,885,000 | 19,885,000 | 6.628 | 4,440,000 | 0.104 | ||
| 15/07/2026 | 0.090 | 474.000 | 14,215,000 | 24,325,000 | 8.108 | 4,900,000 | 0.087 | ||
| 14/07/2026 | 0.073 | 456.200 | 17,390,000 | 29,225,000 | 9.742 | 2,770,000 | 0.068 | 400,000 | 0.076 |
| 13/07/2026 | 0.075 | 457.600 | 8,605,000 | 31,595,000 | 10.532 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |