13443 騰訊摩通六乙購Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 33.558 | ||||||
| 16/10/2026 | 0 | 31.004 | 4,600,000 | 0.014 | 4,155,000 | 0.012 | ||
| 15/10/2026 | 0 | 32.707 | 2,975,000 | 0.013 | 3,805,000 | 0.012 | ||
| 14/10/2026 | 0 | 33.017 | 1,145,000 | 0.015 | 3,975,000 | 0.016 | ||
| 13/10/2026 | 0 | 32.101 | 925,000 | 0.016 | 5,835,000 | 0.016 | ||
| 12/10/2026 | 0 | 33.273 | 1,025,000 | 0.018 | 1,785,000 | 0.018 | ||
| 09/10/2026 | 0 | 33.016 | 4,395,000 | 0.016 | 15,000 | 0.017 | ||
| 08/10/2026 | 0 | 34.432 | 2,800,000 | 0.014 | 8,785,000 | 0.015 | ||
| 07/10/2026 | 0 | 33.397 | 5,085,000 | 0.018 | 8,670,000 | 0.017 | ||
| 06/10/2026 | 0 | 33.357 | 1,000,000 | 0.021 | 365,000 | 0.021 | ||
| 05/10/2026 | 0 | 33.666 | 855,000 | 0.019 | ||||
| 02/10/2026 | 0 | 34.493 | 3,545,000 | 0.020 | 8,345,000 | 0.019 | ||
| 30/09/2026 | 0 | 33.173 | 1,050,000 | 0.023 | 8,900,000 | 0.022 | ||
| 29/09/2026 | 0 | 33.922 | 510,000 | 0.028 | 5,815,000 | 0.027 | ||
| 28/09/2026 | 0 | 34.950 | 730,000 | 0.036 | 210,000 | 0.033 | ||
| 25/09/2026 | 0 | 34.474 | 875,000 | 0.030 | ||||
| 24/09/2026 | 0 | 35.354 | 270,000 | 0.031 | 320,000 | 0.034 | ||
| 23/09/2026 | 0 | 35.256 | 115,000 | 0.035 | 2,695,000 | 0.037 | ||
| 22/09/2026 | 0 | 34.406 | 13,470,000 | 0.048 | 1,235,000 | 0.044 | ||
| 21/09/2026 | 0 | 34.463 | 4,485,000 | 0.028 | 5,145,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |