13419 腾讯瑞银七三购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.092 | 478.800 | 70,000 | 1,190,000 | 0.400 | 70,000 | 0.090 | ||
| 06/08/2026 | 0.096 | 479.200 | 80,000 | 1,120,000 | 0.370 | 80,000 | 0.098 | ||
| 05/08/2026 | 0.108 | 492.200 | 340,000 | 1,040,000 | 0.350 | 180,000 | 0.114 | 160,000 | 0.109 |
| 04/08/2026 | 0.102 | 487.600 | 1,025,000 | 1,060,000 | 0.350 | 1,000,000 | 0.103 | 25,000 | 0.102 |
| 03/08/2026 | 0.107 | 490.400 | 1,900,000 | 2,035,000 | 0.680 | 950,000 | 0.107 | 950,000 | 0.105 |
| 31/07/2026 | 0.092 | 475.200 | 440,000 | 2,035,000 | 0.680 | 320,000 | 0.089 | 120,000 | 0.082 |
| 30/07/2026 | 0.090 | 471.800 | 100,000 | 2,235,000 | 0.740 | 100,000 | 0.092 | ||
| 29/07/2026 | 0.086 | 466.400 | 100,000 | 2,335,000 | 0.780 | 100,000 | 0.085 | ||
| 28/07/2026 | 0.071 | 447.200 | 45,000 | 2,435,000 | 0.810 | 45,000 | 0.072 | ||
| 27/07/2026 | 0.068 | 443.000 | 180,000 | 2,480,000 | 0.830 | 180,000 | 0.066 | ||
| 24/07/2026 | 0.061 | 434.600 | 125,000 | 2,660,000 | 0.890 | 75,000 | 0.061 | 50,000 | 0.061 |
| 23/07/2026 | 0.068 | 445.200 | 250,000 | 2,685,000 | 0.900 | 250,000 | 0.072 | ||
| 22/07/2026 | 0.067 | 440.600 | 1,375,000 | 2,435,000 | 0.810 | 20,000 | 0.072 | 1,355,000 | 0.073 |
| 21/07/2026 | 0.095 | 474.000 | 505,000 | 1,100,000 | 0.370 | 290,000 | 0.095 | 200,000 | 0.096 |
| 20/07/2026 | 0.098 | 477.800 | 330,000 | 1,190,000 | 0.400 | 165,000 | 0.099 | 165,000 | 0.096 |
| 17/07/2026 | 0.082 | 461.600 | 885,000 | 1,190,000 | 0.400 | 245,000 | 0.091 | 640,000 | 0.089 |
| 16/07/2026 | 0.104 | 484.000 | 1,850,000 | 795,000 | 0.270 | 940,000 | 0.107 | 905,000 | 0.108 |
| 15/07/2026 | 0.096 | 474.000 | 595,000 | 830,000 | 0.280 | 300,000 | 0.094 | 295,000 | 0.093 |
| 14/07/2026 | 0.080 | 456.200 | 740,000 | 835,000 | 0.280 | 340,000 | 0.076 | 400,000 | 0.076 |
| 13/07/2026 | 0.082 | 457.600 | 240,000 | 775,000 | 0.260 | 120,000 | 0.086 | 120,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |