13419 騰訊瑞銀七三購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 417.800 | 1,520,000 | 32.399 | 760,000 | 0.024 | 760,000 | 0.025 |
| 15/10/2026 | 0.024 | 417.800 | 185,000 | 33.447 | 105,000 | 0.025 | 80,000 | 0.025 |
| 14/10/2026 | 0.027 | 423.400 | 4,250,000 | 33.447 | 2,095,000 | 0.025 | 2,155,000 | 0.025 |
| 13/10/2026 | 0.027 | 425.200 | 220,000 | 32.832 | 145,000 | 0.026 | 75,000 | 0.026 |
| 12/10/2026 | 0.029 | 425.800 | 480,000 | 33.609 | 205,000 | 0.030 | 275,000 | 0.030 |
| 09/10/2026 | 0.029 | 424.800 | 1,025,000 | 33.571 | 550,000 | 0.028 | 475,000 | 0.027 |
| 08/10/2026 | 0.025 | 411.400 | 365,000 | 35.001 | 145,000 | 0.027 | 220,000 | 0.026 |
| 07/10/2026 | 0.029 | 420.600 | 140,000 | 34.534 | 70,000 | 0.029 | 70,000 | 0.029 |
| 06/10/2026 | 0.033 | 428.200 | 1,275,000 | 34.333 | 670,000 | 0.032 | 605,000 | 0.033 |
| 05/10/2026 | 0.031 | 423.000 | 605,000 | 34.703 | 270,000 | 0.031 | 335,000 | 0.031 |
| 02/10/2026 | 0.031 | 421.200 | 2,475,000 | 34.891 | 1,630,000 | 0.031 | 845,000 | 0.031 |
| 30/09/2026 | 0.037 | 431.000 | 1,105,000 | 34.814 | 320,000 | 0.035 | 785,000 | 0.035 |
| 29/09/2026 | 0.039 | 432.000 | 1,665,000 | 35.352 | 820,000 | 0.040 | 845,000 | 0.040 |
| 28/09/2026 | 0.046 | 439.800 | 1,645,000 | 36.053 | 825,000 | 0.047 | 820,000 | 0.047 |
| 25/09/2026 | 0.045 | 436.600 | 730,000 | 36.260 | 375,000 | 0.044 | 355,000 | 0.044 |
| 24/09/2026 | 0.046 | 438.400 | 55,000 | 36.050 | 55,000 | 0.046 | ||
| 23/09/2026 | 0.048 | 441.000 | 675,000 | 36.019 | 275,000 | 0.049 | 400,000 | 0.049 |
| 22/09/2026 | 0.055 | 451.600 | 925,000 | 35.511 | 415,000 | 0.057 | 505,000 | 0.057 |
| 21/09/2026 | 0.041 | 430.000 | 500,000 | 35.977 | 250,000 | 0.040 | 250,000 | 0.039 |
| 18/09/2026 | 0.037 | 419.000 | 650,000 | 36.961 | 190,000 | 0.039 | 450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |