13418 腾讯瑞银六乙购Ｄ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 478.800 | 3,420,000 | 3,930,000 | 1.310 | 1,820,000 | 0.054 | 1,600,000 | 0.055 |
| 06/08/2026 | 0.058 | 479.200 | 4,210,000 | 4,150,000 | 1.380 | 1,960,000 | 0.061 | 2,250,000 | 0.061 |
| 05/08/2026 | 0.069 | 492.200 | 4,350,000 | 3,860,000 | 1.290 | 2,100,000 | 0.070 | 2,250,000 | 0.070 |
| 04/08/2026 | 0.066 | 487.600 | 3,090,000 | 3,710,000 | 1.240 | 1,580,000 | 0.066 | 1,510,000 | 0.066 |
| 03/08/2026 | 0.070 | 490.400 | 4,340,000 | 3,780,000 | 1.260 | 1,820,000 | 0.068 | 2,080,000 | 0.069 |
| 31/07/2026 | 0.058 | 475.200 | 3,330,000 | 3,520,000 | 1.170 | 1,690,000 | 0.055 | 1,620,000 | 0.055 |
| 30/07/2026 | 0.056 | 471.800 | 4,300,000 | 3,590,000 | 1.200 | 2,110,000 | 0.055 | 2,180,000 | 0.055 |
| 29/07/2026 | 0.055 | 466.400 | 2,730,000 | 3,520,000 | 1.170 | 1,230,000 | 0.055 | 1,490,000 | 0.053 |
| 28/07/2026 | 0.047 | 447.200 | 1,910,000 | 3,260,000 | 1.090 | 950,000 | 0.048 | 960,000 | 0.047 |
| 27/07/2026 | 0.047 | 443.000 | 2,750,000 | 3,250,000 | 1.080 | 1,370,000 | 0.045 | 1,380,000 | 0.044 |
| 24/07/2026 | 0.042 | 434.600 | 4,320,000 | 3,240,000 | 1.080 | 2,160,000 | 0.040 | 2,160,000 | 0.039 |
| 23/07/2026 | 0.045 | 445.200 | 940,000 | 3,240,000 | 1.080 | 430,000 | 0.044 | 420,000 | 0.044 |
| 22/07/2026 | 0.044 | 440.600 | 2,180,000 | 3,250,000 | 1.080 | 1,070,000 | 0.045 | 1,110,000 | 0.045 |
| 21/07/2026 | 0.062 | 474.000 | 4,070,000 | 3,210,000 | 1.070 | 2,080,000 | 0.062 | 1,770,000 | 0.061 |
| 20/07/2026 | 0.064 | 477.800 | 3,400,000 | 3,520,000 | 1.170 | 1,480,000 | 0.065 | 1,790,000 | 0.065 |
| 17/07/2026 | 0.053 | 461.600 | 4,650,000 | 3,210,000 | 1.070 | 2,500,000 | 0.058 | 2,080,000 | 0.057 |
| 16/07/2026 | 0.070 | 484.000 | 10,250,000 | 3,630,000 | 1.210 | 4,730,000 | 0.073 | 5,010,000 | 0.074 |
| 15/07/2026 | 0.065 | 474.000 | 7,190,000 | 3,350,000 | 1.120 | 2,790,000 | 0.060 | 2,910,000 | 0.059 |
| 14/07/2026 | 0.053 | 456.200 | 6,830,000 | 3,230,000 | 1.080 | 3,410,000 | 0.051 | 3,380,000 | 0.051 |
| 13/07/2026 | 0.057 | 457.600 | 17,170,000 | 3,260,000 | 1.090 | 8,200,000 | 0.065 | 7,850,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |