13418 騰訊瑞銀六乙購Ｄ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 417.800 | 0 | 57.425 | ||||
| 15/10/2026 | 0.013 | 417.800 | 0 | 57.039 | ||||
| 14/10/2026 | 0.013 | 423.400 | 0 | 55.358 | ||||
| 13/10/2026 | 0.013 | 425.200 | 0 | 54.581 | ||||
| 12/10/2026 | 0.013 | 425.800 | 0 | 54.091 | ||||
| 09/10/2026 | 0.013 | 424.800 | 0 | 53.296 | ||||
| 08/10/2026 | 0.013 | 411.400 | 0 | 55.985 | ||||
| 07/10/2026 | 0.013 | 420.600 | 0 | 53.575 | ||||
| 06/10/2026 | 0.013 | 428.200 | 0 | 51.594 | ||||
| 05/10/2026 | 0.013 | 423.000 | 0 | 52.419 | ||||
| 02/10/2026 | 0.013 | 421.200 | 0 | 51.897 | ||||
| 30/09/2026 | 0.013 | 431.000 | 0 | 49.239 | ||||
| 29/09/2026 | 0.013 | 432.000 | 0 | 48.759 | ||||
| 28/09/2026 | 0.013 | 439.800 | 720,000 | 46.891 | 720,000 | 0.014 | ||
| 25/09/2026 | 0.012 | 436.600 | 0 | 46.173 | ||||
| 24/09/2026 | 0.013 | 438.400 | 400,000 | 46.169 | 400,000 | 0.013 | ||
| 23/09/2026 | 0.016 | 441.000 | 320,000 | 47.026 | 320,000 | 0.016 | ||
| 22/09/2026 | 0.019 | 451.600 | 0 | 46.029 | ||||
| 21/09/2026 | 0.015 | 430.000 | 0 | 48.236 | ||||
| 18/09/2026 | 0.013 | 419.000 | 0 | 48.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |