13387 范式花旗七一购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.065 | 30.300 | 3,410,000 | 1,730,000 | 4.330 | 1,700,000 | 0.059 | 1,710,000 | 0.060 |
| 06/08/2026 | 0.059 | 29.620 | 6,905,000 | 1,720,000 | 4.300 | 2,600,000 | 0.066 | 4,105,000 | 0.065 |
| 05/08/2026 | 0.069 | 30.680 | 6,405,000 | 215,000 | 0.540 | 3,400,000 | 0.076 | 2,905,000 | 0.076 |
| 04/08/2026 | 0.066 | 30.560 | 11,000,000 | 710,000 | 1.780 | 5,500,000 | 0.063 | 5,495,000 | 0.063 |
| 03/08/2026 | 0.060 | 29.340 | 4,465,000 | 715,000 | 1.790 | 2,205,000 | 0.059 | 2,255,000 | 0.060 |
| 31/07/2026 | 0.059 | 29.280 | 18,960,000 | 665,000 | 1.660 | 9,450,000 | 0.061 | 9,510,000 | 0.060 |
| 30/07/2026 | 0.050 | 27.640 | 6,200,000 | 605,000 | 1.510 | 3,100,000 | 0.051 | 3,100,000 | 0.052 |
| 29/07/2026 | 0.052 | 27.900 | 5,400,000 | 605,000 | 1.510 | 2,700,000 | 0.053 | 2,700,000 | 0.053 |
| 28/07/2026 | 0.048 | 26.780 | 5,620,000 | 605,000 | 1.510 | 2,780,000 | 0.053 | 2,840,000 | 0.053 |
| 27/07/2026 | 0.048 | 27.120 | 3,500,000 | 545,000 | 1.360 | 1,500,000 | 0.046 | 2,000,000 | 0.046 |
| 24/07/2026 | 0.047 | 26.560 | 1,240,000 | 45,000 | 0.110 | 620,000 | 0.049 | 620,000 | 0.049 |
| 23/07/2026 | 0.055 | 27.700 | 2,880,000 | 45,000 | 0.110 | 1,440,000 | 0.056 | 1,440,000 | 0.055 |
| 22/07/2026 | 0.060 | 28.420 | 9,160,000 | 45,000 | 0.110 | 4,580,000 | 0.065 | 4,580,000 | 0.066 |
| 21/07/2026 | 0.061 | 28.980 | 5,220,000 | 45,000 | 0.110 | 2,610,000 | 0.057 | 2,610,000 | 0.057 |
| 20/07/2026 | 0.054 | 27.620 | 3,760,000 | 45,000 | 0.110 | 1,910,000 | 0.055 | 1,850,000 | 0.055 |
| 17/07/2026 | 0.050 | 26.800 | 4,635,000 | 105,000 | 0.260 | 2,435,000 | 0.057 | 2,200,000 | 0.058 |
| 16/07/2026 | 0.065 | 29.240 | 9,350,000 | 340,000 | 0.850 | 4,540,000 | 0.072 | 4,810,000 | 0.072 |
| 15/07/2026 | 0.061 | 28.340 | 3,715,000 | 70,000 | 0.180 | 1,905,000 | 0.056 | 1,810,000 | 0.056 |
| 14/07/2026 | 0.052 | 26.920 | 9,995,000 | 165,000 | 0.410 | 4,910,000 | 0.051 | 5,065,000 | 0.052 |
| 13/07/2026 | 0.061 | 28.000 | 9,730,000 | 10,000 | 0.030 | 5,450,000 | 0.070 | 4,280,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |