13387 範式花旗七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 22.600 | 10,000 | 94.085 | ||||
| 15/10/2026 | 0.013 | 21.780 | 0 | 103.988 | ||||
| 14/10/2026 | 0.013 | 24.120 | 0 | 91.859 | ||||
| 13/10/2026 | 0.013 | 23.800 | 0 | 92.938 | ||||
| 12/10/2026 | 0.013 | 24.860 | 0 | 87.583 | ||||
| 09/10/2026 | 0.014 | 24.700 | 0 | 88.783 | ||||
| 08/10/2026 | 0.014 | 24.580 | 0 | 88.931 | ||||
| 07/10/2026 | 0.016 | 25.640 | 0 | 86.859 | ||||
| 06/10/2026 | 0.016 | 26.020 | 0 | 84.796 | ||||
| 05/10/2026 | 0.014 | 25.280 | 100,000 | 84.644 | 100,000 | 0.014 | ||
| 02/10/2026 | 0.019 | 25.920 | 0 | 87.929 | ||||
| 30/09/2026 | 0.019 | 26.760 | 0 | 83.471 | ||||
| 29/09/2026 | 0.019 | 25.920 | 0 | 86.824 | ||||
| 28/09/2026 | 0.019 | 25.760 | 0 | 87.178 | ||||
| 25/09/2026 | 0.023 | 27.480 | 0 | 83.441 | ||||
| 24/09/2026 | 0.026 | 27.680 | 0 | 85.535 | ||||
| 23/09/2026 | 0.026 | 27.600 | 0 | 85.547 | ||||
| 22/09/2026 | 0.029 | 28.140 | 0 | 85.910 | ||||
| 21/09/2026 | 0.029 | 28.120 | 800,000 | 85.660 | 300,000 | 0.028 | 400,000 | 0.028 |
| 18/09/2026 | 0.028 | 28.420 | 145,000 | 82.370 | 145,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |