13357 Ｓ金汇丰六乙沽Ａ (认沽证)
按盘价 
0.132 -0.019 (-12.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.151 | 3,088.000 | 2,948,500 | 176,500 | 0.440 | 1,422,500 | 0.159 | 1,422,500 | 0.161 |
| 06/08/2026 | 0.161 | 3,066.000 | 1,280,000 | 176,500 | 0.440 | 630,000 | 0.160 | 650,000 | 0.156 |
| 05/08/2026 | 0.198 | 3,002.000 | 420,000 | 156,500 | 0.390 | 210,000 | 0.198 | 210,000 | 0.198 |
| 04/08/2026 | 0.242 | 2,940.000 | 0 | 156,500 | 0.390 | ||||
| 03/08/2026 | 0.250 | 2,940.000 | 0 | 156,500 | 0.390 | ||||
| 31/07/2026 | 0.255 | 2,927.000 | 0 | 156,500 | 0.390 | ||||
| 30/07/2026 | 0.265 | 2,907.000 | 0 | 156,500 | 0.390 | ||||
| 29/07/2026 | 0.270 | 2,912.000 | 0 | 156,500 | 0.390 | ||||
| 28/07/2026 | 0.270 | 2,911.000 | 23,000 | 156,500 | 0.390 | 23,000 | 0.275 | ||
| 27/07/2026 | 0.255 | 2,941.000 | 0 | 133,500 | 0.330 | ||||
| 24/07/2026 | 0.275 | 2,915.000 | 79,000 | 133,500 | 0.330 | 79,000 | 0.284 | ||
| 23/07/2026 | 0.250 | 2,950.000 | 760,000 | 54,500 | 0.140 | 380,000 | 0.244 | 380,000 | 0.240 |
| 22/07/2026 | 0.255 | 2,955.000 | 4,000 | 54,500 | 0.140 | 4,000 | 0.255 | ||
| 21/07/2026 | 0.275 | 2,929.000 | 0 | 58,500 | 0.150 | ||||
| 20/07/2026 | 0.300 | 2,889.000 | 0 | 58,500 | 0.150 | ||||
| 17/07/2026 | 0.305 | 2,872.000 | 204,000 | 58,500 | 0.150 | 200,000 | 0.305 | 4,000 | 0.305 |
| 16/07/2026 | 0.285 | 2,905.000 | 0 | 254,500 | 0.640 | ||||
| 15/07/2026 | 0.285 | 2,895.000 | 0 | 254,500 | 0.640 | ||||
| 14/07/2026 | 0.285 | 2,892.000 | 350,000 | 254,500 | 0.640 | 350,000 | 0.289 | ||
| 13/07/2026 | 0.280 | 2,932.000 | 0 | 604,500 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |