13357 Ｓ金匯豐六乙沽Ａ (认沽证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 3,011.000 | 560,000 | 29.855 | 280,000 | 0.052 | 280,000 | 0.052 |
| 15/10/2026 | 0.056 | 2,980.000 | 100,000 | 30.012 | 50,000 | 0.056 | 50,000 | 0.056 |
| 14/10/2026 | 0.056 | 2,984.000 | 100,000 | 29.963 | 50,000 | 0.054 | 50,000 | 0.056 |
| 13/10/2026 | 0.052 | 3,009.000 | 100,000 | 30.331 | 50,000 | 0.054 | 50,000 | 0.056 |
| 12/10/2026 | 0.054 | 3,007.000 | 15,000 | 30.335 | 15,000 | 0.050 | ||
| 09/10/2026 | 0.054 | 3,013.000 | 90,000 | 29.874 | 90,000 | 0.057 | ||
| 08/10/2026 | 0.074 | 2,961.000 | 0 | 30.178 | ||||
| 07/10/2026 | 0.072 | 2,972.000 | 200,000 | 30.244 | 100,000 | 0.071 | 100,000 | 0.070 |
| 06/10/2026 | 0.074 | 2,997.000 | 830,500 | 31.721 | 400,500 | 0.077 | 430,000 | 0.078 |
| 05/10/2026 | 0.071 | 3,000.000 | 300,000 | 31.144 | 120,000 | 0.074 | 180,000 | 0.076 |
| 02/10/2026 | 0.068 | 3,015.000 | 100,000 | 30.737 | 50,000 | 0.078 | 50,000 | 0.078 |
| 30/09/2026 | 0.071 | 3,016.000 | 1,220,000 | 30.822 | 670,000 | 0.074 | 550,000 | 0.075 |
| 29/09/2026 | 0.086 | 2,980.000 | 725,000 | 30.971 | 355,000 | 0.088 | 370,000 | 0.088 |
| 28/09/2026 | 0.084 | 2,992.000 | 815,000 | 31.108 | 400,000 | 0.079 | 415,000 | 0.080 |
| 25/09/2026 | 0.059 | 3,079.000 | 0 | 30.814 | ||||
| 24/09/2026 | 0.061 | 3,082.000 | 660,000 | 31.086 | 360,000 | 0.059 | 300,000 | 0.058 |
| 23/09/2026 | 0.055 | 3,105.000 | 100,000 | 30.866 | 100,000 | 0.052 | ||
| 22/09/2026 | 0.060 | 3,102.000 | 1,140,000 | 31.421 | 620,000 | 0.054 | 520,000 | 0.053 |
| 21/09/2026 | 0.055 | 3,134.000 | 115,000 | 31.725 | 115,000 | 0.054 | ||
| 18/09/2026 | 0.050 | 3,160.000 | 570,000 | 31.288 | 310,000 | 0.054 | 260,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |