13347 阿里瑞银六乙沽Ｃ (认沽证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.094 | 123.800 | 3,600,000 | 3,550,000 | 1.770 | 1,540,000 | 0.097 | 1,960,000 | 0.097 |
| 06/08/2026 | 0.095 | 124.400 | 2,900,000 | 3,130,000 | 1.570 | 1,530,000 | 0.095 | 1,310,000 | 0.095 |
| 05/08/2026 | 0.086 | 128.100 | 4,880,000 | 3,350,000 | 1.680 | 1,740,000 | 0.086 | 3,110,000 | 0.086 |
| 04/08/2026 | 0.093 | 125.800 | 2,570,000 | 1,980,000 | 0.990 | 860,000 | 0.091 | 1,690,000 | 0.093 |
| 03/08/2026 | 0.096 | 125.200 | 350,000 | 1,150,000 | 0.570 | 350,000 | 0.096 | ||
| 31/07/2026 | 0.123 | 117.000 | 3,400,000 | 800,000 | 0.400 | 1,320,000 | 0.124 | 1,860,000 | 0.123 |
| 30/07/2026 | 0.145 | 111.800 | 890,000 | 260,000 | 0.130 | 420,000 | 0.146 | 470,000 | 0.144 |
| 29/07/2026 | 0.137 | 113.600 | 210,000 | 210,000 | 0.100 | 210,000 | 0.137 | ||
| 28/07/2026 | 0.145 | 112.000 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.152 | 111.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.157 | 110.000 | 280,000 | 0 | 0.000 | 280,000 | 0.158 | ||
| 23/07/2026 | 0.136 | 114.900 | 280,000 | 280,000 | 0.140 | 280,000 | 0.137 | ||
| 22/07/2026 | 0.141 | 113.600 | 220,000 | 0 | 0.000 | 220,000 | 0.141 | ||
| 21/07/2026 | 0.127 | 117.000 | 730,000 | 220,000 | 0.110 | 270,000 | 0.128 | 460,000 | 0.122 |
| 20/07/2026 | 0.129 | 116.800 | 780,000 | 30,000 | 0.010 | 360,000 | 0.130 | 390,000 | 0.125 |
| 17/07/2026 | 0.150 | 112.600 | 40,000 | 0 | 0.000 | 40,000 | 0.134 | ||
| 16/07/2026 | 0.130 | 116.900 | 940,000 | 40,000 | 0.020 | 520,000 | 0.126 | 380,000 | 0.125 |
| 15/07/2026 | 0.144 | 113.400 | 1,430,000 | 180,000 | 0.090 | 730,000 | 0.147 | 700,000 | 0.143 |
| 14/07/2026 | 0.158 | 110.800 | 410,000 | 210,000 | 0.100 | 100,000 | 0.172 | 310,000 | 0.168 |
| 13/07/2026 | 0.161 | 110.700 | 420,000 | 0 | 0.000 | 210,000 | 0.155 | 210,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |