13347 阿里瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.094 | 123.800 | 3,600,000 | 47.478 | 1,540,000 | 0.097 | 1,960,000 | 0.097 |
| 06/08/2026 | 0.095 | 124.400 | 2,900,000 | 48.403 | 1,530,000 | 0.095 | 1,310,000 | 0.095 |
| 05/08/2026 | 0.086 | 128.100 | 4,880,000 | 49.181 | 1,740,000 | 0.086 | 3,110,000 | 0.086 |
| 04/08/2026 | 0.093 | 125.800 | 2,570,000 | 49.007 | 860,000 | 0.091 | 1,690,000 | 0.093 |
| 03/08/2026 | 0.096 | 125.200 | 350,000 | 49.232 | 350,000 | 0.096 | ||
| 31/07/2026 | 0.123 | 117.000 | 3,400,000 | 47.750 | 1,320,000 | 0.124 | 1,860,000 | 0.123 |
| 30/07/2026 | 0.145 | 111.800 | 890,000 | 47.346 | 420,000 | 0.146 | 470,000 | 0.144 |
| 29/07/2026 | 0.137 | 113.600 | 210,000 | 47.278 | 210,000 | 0.137 | ||
| 28/07/2026 | 0.145 | 112.000 | 0 | 47.368 | ||||
| 27/07/2026 | 0.152 | 111.000 | 0 | 48.044 | ||||
| 24/07/2026 | 0.157 | 110.000 | 280,000 | 47.686 | 280,000 | 0.158 | ||
| 23/07/2026 | 0.136 | 114.900 | 280,000 | 48.027 | 280,000 | 0.137 | ||
| 22/07/2026 | 0.141 | 113.600 | 220,000 | 47.655 | 220,000 | 0.141 | ||
| 21/07/2026 | 0.127 | 117.000 | 730,000 | 47.625 | 270,000 | 0.128 | 460,000 | 0.122 |
| 20/07/2026 | 0.129 | 116.800 | 780,000 | 47.888 | 360,000 | 0.130 | 390,000 | 0.125 |
| 17/07/2026 | 0.150 | 112.600 | 40,000 | 48.477 | 40,000 | 0.134 | ||
| 16/07/2026 | 0.130 | 116.900 | 940,000 | 47.809 | 520,000 | 0.126 | 380,000 | 0.125 |
| 15/07/2026 | 0.144 | 113.400 | 1,430,000 | 47.384 | 730,000 | 0.147 | 700,000 | 0.143 |
| 14/07/2026 | 0.158 | 110.800 | 410,000 | 47.800 | 100,000 | 0.172 | 310,000 | 0.168 |
| 13/07/2026 | 0.161 | 110.700 | 420,000 | 48.531 | 210,000 | 0.155 | 210,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |