13335 恒指瑞银六乙沽Ｂ (认沽证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.050 | 25,668.030 | 2,578,120,000 | 7,840,000 | 2.610 | 1,286,790,000 | 0.056 | 1,290,680,000 | 0.056 |
| 06/08/2026 | 0.056 | 25,530.280 | 2,227,790,000 | 3,950,000 | 1.320 | 1,113,020,000 | 0.054 | 1,114,240,000 | 0.054 |
| 05/08/2026 | 0.049 | 25,915.820 | 2,361,690,000 | 2,730,000 | 0.910 | 1,179,950,000 | 0.051 | 1,181,060,000 | 0.051 |
| 04/08/2026 | 0.051 | 25,852.920 | 2,490,940,000 | 1,620,000 | 0.540 | 1,245,140,000 | 0.050 | 1,245,420,000 | 0.050 |
| 03/08/2026 | 0.052 | 26,009.400 | 0 | 1,340,000 | 0.450 | ||||
| 31/07/2026 | 0.056 | 25,884.430 | 2,220,000 | 1,340,000 | 0.450 | 1,110,000 | 0.059 | 1,110,000 | 0.057 |
| 30/07/2026 | 0.058 | 25,858.880 | 300,000 | 1,340,000 | 0.450 | 20,000 | 0.058 | 280,000 | 0.061 |
| 29/07/2026 | 0.060 | 25,807.920 | 30,000 | 1,080,000 | 0.360 | 30,000 | 0.061 | ||
| 28/07/2026 | 0.070 | 25,310.850 | 1,070,000 | 1,110,000 | 0.370 | 460,000 | 0.068 | 610,000 | 0.072 |
| 27/07/2026 | 0.071 | 25,207.180 | 380,000 | 960,000 | 0.320 | 380,000 | 0.072 | ||
| 24/07/2026 | 0.079 | 24,963.230 | 820,000 | 580,000 | 0.190 | 450,000 | 0.081 | 370,000 | 0.079 |
| 23/07/2026 | 0.073 | 25,210.810 | 130,000 | 660,000 | 0.220 | 130,000 | 0.074 | ||
| 22/07/2026 | 0.082 | 24,892.660 | 20,000 | 530,000 | 0.180 | 10,000 | 0.079 | 10,000 | 0.081 |
| 21/07/2026 | 0.079 | 25,132.290 | 0 | 530,000 | 0.180 | ||||
| 20/07/2026 | 0.081 | 25,143.050 | 90,000 | 530,000 | 0.180 | 20,000 | 0.083 | 70,000 | 0.083 |
| 17/07/2026 | 0.095 | 24,562.240 | 1,120,000 | 480,000 | 0.160 | 720,000 | 0.095 | 400,000 | 0.094 |
| 16/07/2026 | 0.082 | 25,008.600 | 0 | 800,000 | 0.270 | ||||
| 15/07/2026 | 0.088 | 24,681.100 | 150,000 | 800,000 | 0.270 | 20,000 | 0.087 | 120,000 | 0.087 |
| 14/07/2026 | 0.096 | 24,340.730 | 1,390,000 | 700,000 | 0.230 | 660,000 | 0.105 | 730,000 | 0.100 |
| 13/07/2026 | 0.103 | 24,213.720 | 0 | 630,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |