13335 恒指瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.050 | 25,668.030 | 2,578,120,000 | 24.401 | 1,286,790,000 | 0.056 | 1,290,680,000 | 0.056 |
| 06/08/2026 | 0.056 | 25,530.280 | 2,227,790,000 | 24.858 | 1,113,020,000 | 0.054 | 1,114,240,000 | 0.054 |
| 05/08/2026 | 0.049 | 25,915.820 | 2,361,690,000 | 25.068 | 1,179,950,000 | 0.051 | 1,181,060,000 | 0.051 |
| 04/08/2026 | 0.051 | 25,852.920 | 2,490,940,000 | 25.125 | 1,245,140,000 | 0.050 | 1,245,420,000 | 0.050 |
| 03/08/2026 | 0.052 | 26,009.400 | 0 | 25.849 | ||||
| 31/07/2026 | 0.056 | 25,884.430 | 2,220,000 | 25.826 | 1,110,000 | 0.059 | 1,110,000 | 0.057 |
| 30/07/2026 | 0.058 | 25,858.880 | 300,000 | 25.994 | 20,000 | 0.058 | 280,000 | 0.061 |
| 29/07/2026 | 0.060 | 25,807.920 | 30,000 | 26.030 | 30,000 | 0.061 | ||
| 28/07/2026 | 0.070 | 25,310.850 | 1,070,000 | 25.504 | 460,000 | 0.068 | 610,000 | 0.072 |
| 27/07/2026 | 0.071 | 25,207.180 | 380,000 | 25.111 | 380,000 | 0.072 | ||
| 24/07/2026 | 0.079 | 24,963.230 | 820,000 | 25.032 | 450,000 | 0.081 | 370,000 | 0.079 |
| 23/07/2026 | 0.073 | 25,210.810 | 130,000 | 25.122 | 130,000 | 0.074 | ||
| 22/07/2026 | 0.082 | 24,892.660 | 20,000 | 24.999 | 10,000 | 0.079 | 10,000 | 0.081 |
| 21/07/2026 | 0.079 | 25,132.290 | 0 | 25.540 | ||||
| 20/07/2026 | 0.081 | 25,143.050 | 90,000 | 25.777 | 20,000 | 0.083 | 70,000 | 0.083 |
| 17/07/2026 | 0.095 | 24,562.240 | 1,120,000 | 24.901 | 720,000 | 0.095 | 400,000 | 0.094 |
| 16/07/2026 | 0.082 | 25,008.600 | 0 | 25.021 | ||||
| 15/07/2026 | 0.088 | 24,681.100 | 150,000 | 24.285 | 20,000 | 0.087 | 120,000 | 0.087 |
| 14/07/2026 | 0.096 | 24,340.730 | 1,390,000 | 23.569 | 660,000 | 0.105 | 730,000 | 0.100 |
| 13/07/2026 | 0.103 | 24,213.720 | 0 | 23.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |