13323 联想瑞银六乙沽Ａ (认沽证)
按盘价 
0.059 +0.020 (+51.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 28.060 | 18,120,000 | 17,110,000 | 17.110 | 3,770,000 | 0.045 | 12,060,000 | 0.044 |
| 15/10/2026 | 0.055 | 25.980 | 12,990,000 | 8,820,000 | 8.820 | 6,080,000 | 0.047 | 4,090,000 | 0.053 |
| 14/10/2026 | 0.026 | 30.400 | 50,000 | 10,810,000 | 10.810 | 50,000 | 0.021 | ||
| 13/10/2026 | 0.025 | 31.100 | 890,000 | 10,860,000 | 10.860 | 430,000 | 0.025 | 400,000 | 0.026 |
| 12/10/2026 | 0.021 | 32.340 | 220,000 | 10,890,000 | 10.890 | 110,000 | 0.024 | 90,000 | 0.022 |
| 09/10/2026 | 0.021 | 32.840 | 1,310,000 | 10,910,000 | 10.910 | 680,000 | 0.023 | 630,000 | 0.023 |
| 08/10/2026 | 0.022 | 32.320 | 11,380,000 | 10,960,000 | 10.960 | 11,380,000 | 0.021 | ||
| 07/10/2026 | 0.016 | 35.160 | 0 | 22,340,000 | 22.340 | ||||
| 06/10/2026 | 0.016 | 35.400 | 330,000 | 22,340,000 | 22.340 | 300,000 | 0.016 | 30,000 | 0.016 |
| 05/10/2026 | 0.016 | 35.920 | 520,000 | 22,610,000 | 22.610 | 520,000 | 0.015 | ||
| 02/10/2026 | 0.020 | 34.320 | 310,000 | 22,090,000 | 22.090 | 310,000 | 0.020 | ||
| 30/09/2026 | 0.018 | 34.540 | 0 | 22,400,000 | 22.400 | ||||
| 29/09/2026 | 0.018 | 35.480 | 600,000 | 22,400,000 | 22.400 | 600,000 | 0.019 | ||
| 28/09/2026 | 0.018 | 35.500 | 290,000 | 23,000,000 | 23.000 | 290,000 | 0.018 | ||
| 25/09/2026 | 0.016 | 37.160 | 2,470,000 | 23,290,000 | 23.290 | 2,070,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 36.020 | 0 | 25,360,000 | 25.360 | ||||
| 23/09/2026 | 0.018 | 36.920 | 0 | 25,360,000 | 25.360 | ||||
| 22/09/2026 | 0.018 | 36.740 | 30,000 | 25,360,000 | 25.360 | 20,000 | 0.018 | 10,000 | 0.018 |
| 21/09/2026 | 0.021 | 35.740 | 1,100,000 | 25,370,000 | 25.370 | 1,080,000 | 0.019 | ||
| 18/09/2026 | 0.018 | 37.580 | 23,120,000 | 26,450,000 | 26.450 | 7,790,000 | 0.020 | 11,460,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |