13323 聯想瑞銀六乙沽Ａ (认沽证)
按盘价 
0.059 +0.020 (+51.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 28.060 | 18,120,000 | 67.698 | 3,770,000 | 0.045 | 12,060,000 | 0.044 |
| 15/10/2026 | 0.055 | 25.980 | 12,990,000 | 68.945 | 6,080,000 | 0.047 | 4,090,000 | 0.053 |
| 14/10/2026 | 0.026 | 30.400 | 50,000 | 65.715 | 50,000 | 0.021 | ||
| 13/10/2026 | 0.025 | 31.100 | 890,000 | 67.663 | 430,000 | 0.025 | 400,000 | 0.026 |
| 12/10/2026 | 0.021 | 32.340 | 220,000 | 67.927 | 110,000 | 0.024 | 90,000 | 0.022 |
| 09/10/2026 | 0.021 | 32.840 | 1,310,000 | 68.862 | 680,000 | 0.023 | 630,000 | 0.023 |
| 08/10/2026 | 0.022 | 32.320 | 11,380,000 | 67.513 | 11,380,000 | 0.021 | ||
| 07/10/2026 | 0.016 | 35.160 | 0 | 70.068 | ||||
| 06/10/2026 | 0.016 | 35.400 | 330,000 | 70.493 | 300,000 | 0.016 | 30,000 | 0.016 |
| 05/10/2026 | 0.016 | 35.920 | 520,000 | 71.885 | 520,000 | 0.015 | ||
| 02/10/2026 | 0.020 | 34.320 | 310,000 | 70.621 | 310,000 | 0.020 | ||
| 30/09/2026 | 0.018 | 34.540 | 0 | 67.973 | ||||
| 29/09/2026 | 0.018 | 35.480 | 600,000 | 70.899 | 600,000 | 0.019 | ||
| 28/09/2026 | 0.018 | 35.500 | 290,000 | 70.592 | 290,000 | 0.018 | ||
| 25/09/2026 | 0.016 | 37.160 | 2,470,000 | 71.986 | 2,070,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 36.020 | 0 | 70.858 | ||||
| 23/09/2026 | 0.018 | 36.920 | 0 | 73.349 | ||||
| 22/09/2026 | 0.018 | 36.740 | 30,000 | 72.449 | 20,000 | 0.018 | 10,000 | 0.018 |
| 21/09/2026 | 0.021 | 35.740 | 1,100,000 | 72.842 | 1,080,000 | 0.019 | ||
| 18/09/2026 | 0.018 | 37.580 | 23,120,000 | 73.567 | 7,790,000 | 0.020 | 11,460,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |