13242 老铺瑞银六乙购Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 352.000 | 100,000 | 10,725,000 | 15.320 | ||||
| 06/08/2026 | 0.012 | 351.200 | 4,935,000 | 10,725,000 | 15.320 | 4,190,000 | 0.012 | ||
| 05/08/2026 | 0.010 | 340.200 | 0 | 6,535,000 | 9.340 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 6,535,000 | 9.340 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 6,535,000 | 9.340 | ||||
| 31/07/2026 | 0.010 | 324.800 | 150,000 | 6,535,000 | 9.340 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 6,535,000 | 9.340 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 6,535,000 | 9.340 | ||||
| 28/07/2026 | 0.010 | 302.200 | 20,000 | 6,535,000 | 9.340 | ||||
| 27/07/2026 | 0.020 | 396.400 | 0 | 6,535,000 | 9.340 | ||||
| 24/07/2026 | 0.017 | 375.200 | 0 | 6,535,000 | 9.340 | ||||
| 23/07/2026 | 0.022 | 392.000 | 0 | 6,535,000 | 9.340 | ||||
| 22/07/2026 | 0.022 | 397.200 | 755,000 | 6,535,000 | 9.340 | 755,000 | 0.025 | ||
| 21/07/2026 | 0.016 | 374.400 | 560,000 | 7,290,000 | 10.410 | 560,000 | 0.015 | ||
| 20/07/2026 | 0.014 | 365.400 | 0 | 7,850,000 | 11.210 | ||||
| 17/07/2026 | 0.013 | 350.000 | 500,000 | 7,850,000 | 11.210 | 45,000 | 0.013 | 455,000 | 0.013 |
| 16/07/2026 | 0.018 | 373.400 | 100,000 | 7,440,000 | 10.630 | 100,000 | 0.018 | ||
| 15/07/2026 | 0.017 | 375.000 | 0 | 7,340,000 | 10.490 | ||||
| 14/07/2026 | 0.017 | 373.800 | 20,000 | 7,340,000 | 10.490 | 20,000 | 0.017 | ||
| 13/07/2026 | 0.022 | 385.200 | 200,000 | 7,320,000 | 10.460 | 200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |