13242 老鋪瑞銀六乙購Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 352.000 | 100,000 | 67.637 | ||||
| 06/08/2026 | 0.012 | 351.200 | 4,935,000 | 70.446 | 4,190,000 | 0.012 | ||
| 05/08/2026 | 0.010 | 340.200 | 0 | 70.370 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 76.288 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 75.638 | ||||
| 31/07/2026 | 0.010 | 324.800 | 150,000 | 73.382 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 82.135 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 84.213 | ||||
| 28/07/2026 | 0.010 | 302.200 | 20,000 | 79.287 | ||||
| 27/07/2026 | 0.020 | 396.400 | 0 | 64.232 | ||||
| 24/07/2026 | 0.017 | 375.200 | 0 | 66.352 | ||||
| 23/07/2026 | 0.022 | 392.000 | 0 | 66.245 | ||||
| 22/07/2026 | 0.022 | 397.200 | 755,000 | 64.604 | 755,000 | 0.025 | ||
| 21/07/2026 | 0.016 | 374.400 | 560,000 | 64.846 | 560,000 | 0.015 | ||
| 20/07/2026 | 0.014 | 365.400 | 0 | 64.819 | ||||
| 17/07/2026 | 0.013 | 350.000 | 500,000 | 67.047 | 45,000 | 0.013 | 455,000 | 0.013 |
| 16/07/2026 | 0.018 | 373.400 | 100,000 | 65.998 | 100,000 | 0.018 | ||
| 15/07/2026 | 0.017 | 375.000 | 0 | 64.369 | ||||
| 14/07/2026 | 0.017 | 373.800 | 20,000 | 64.521 | 20,000 | 0.017 | ||
| 13/07/2026 | 0.022 | 385.200 | 200,000 | 65.875 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |