13240 宁德瑞银六乙沽Ａ (认沽证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.157 | 632.500 | 3,585,000 | 195,000 | 0.280 | 1,790,000 | 0.154 | 1,795,000 | 0.153 |
| 06/08/2026 | 0.163 | 628.000 | 10,055,000 | 190,000 | 0.270 | 5,030,000 | 0.146 | 5,015,000 | 0.145 |
| 05/08/2026 | 0.135 | 661.371 | 3,830,000 | 205,000 | 0.290 | 1,915,000 | 0.136 | 1,915,000 | 0.135 |
| 04/08/2026 | 0.144 | 647.871 | 4,615,000 | 205,000 | 0.290 | 2,300,000 | 0.154 | 2,310,000 | 0.155 |
| 03/08/2026 | 0.170 | 623.371 | 345,000 | 195,000 | 0.280 | 175,000 | 0.167 | 170,000 | 0.167 |
| 31/07/2026 | 0.172 | 620.871 | 5,700,000 | 200,000 | 0.290 | 2,845,000 | 0.173 | 2,840,000 | 0.172 |
| 30/07/2026 | 0.174 | 619.371 | 7,420,000 | 205,000 | 0.290 | 3,705,000 | 0.173 | 3,715,000 | 0.173 |
| 29/07/2026 | 0.178 | 617.871 | 12,280,000 | 195,000 | 0.280 | 6,130,000 | 0.187 | 6,130,000 | 0.186 |
| 28/07/2026 | 0.193 | 601.871 | 16,570,000 | 195,000 | 0.280 | 8,285,000 | 0.188 | 8,285,000 | 0.186 |
| 27/07/2026 | 0.163 | 633.371 | 19,710,000 | 195,000 | 0.280 | 9,760,000 | 0.178 | 9,950,000 | 0.177 |
| 24/07/2026 | 0.181 | 620.371 | 5,330,000 | 5,000 | 0.010 | 2,665,000 | 0.181 | 2,655,000 | 0.180 |
| 23/07/2026 | 0.177 | 624.871 | 5,100,000 | 15,000 | 0.020 | 2,545,000 | 0.184 | 2,555,000 | 0.185 |
| 22/07/2026 | 0.194 | 607.871 | 4,360,000 | 5,000 | 0.010 | 2,180,000 | 0.183 | 2,180,000 | 0.183 |
| 21/07/2026 | 0.179 | 624.371 | 5,900,000 | 5,000 | 0.010 | 2,950,000 | 0.175 | 2,950,000 | 0.176 |
| 20/07/2026 | 0.187 | 616.871 | 11,840,000 | 5,000 | 0.010 | 5,920,000 | 0.184 | 5,920,000 | 0.184 |
| 17/07/2026 | 0.201 | 604.871 | 14,560,000 | 5,000 | 0.010 | 7,280,000 | 0.197 | 7,280,000 | 0.195 |
| 16/07/2026 | 0.187 | 619.371 | 10,910,000 | 5,000 | 0.010 | 5,455,000 | 0.188 | 5,455,000 | 0.188 |
| 15/07/2026 | 0.187 | 620.371 | 10,890,000 | 5,000 | 0.010 | 5,460,000 | 0.190 | 5,430,000 | 0.189 |
| 14/07/2026 | 0.202 | 603.871 | 15,790,000 | 35,000 | 0.050 | 7,880,000 | 0.212 | 7,910,000 | 0.212 |
| 13/07/2026 | 0.210 | 601.371 | 16,040,000 | 5,000 | 0.010 | 8,020,000 | 0.214 | 8,020,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |