13240 寧德瑞銀六乙沽Ａ (认沽证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.495 | 411.800 | 170,000 | 113.574 | ||||
| 16/10/2026 | 0.420 | 440.800 | 120,000 | 71.758 | 60,000 | 0.427 | 60,000 | 0.425 |
| 15/10/2026 | 0.400 | 448.600 | 220,000 | 58.967 | 110,000 | 0.399 | 110,000 | 0.398 |
| 14/10/2026 | 0.365 | 467.000 | 0 | 57.143 | ||||
| 13/10/2026 | 0.325 | 485.200 | 0 | 43.240 | ||||
| 12/10/2026 | 0.315 | 494.800 | 180,000 | 56.444 | 90,000 | 0.293 | 90,000 | 0.300 |
| 09/10/2026 | 0.320 | 491.400 | 2,920,000 | 53.960 | 1,460,000 | 0.321 | 1,460,000 | 0.320 |
| 08/10/2026 | 0.350 | 476.800 | 80,000 | 59.251 | 40,000 | 0.335 | 40,000 | 0.325 |
| 07/10/2026 | 0.335 | 486.400 | 160,000 | 60.941 | 80,000 | 0.335 | 80,000 | 0.330 |
| 06/10/2026 | 0.330 | 488.600 | 250,000 | 59.011 | 125,000 | 0.330 | 125,000 | 0.330 |
| 05/10/2026 | 0.340 | 483.400 | 240,000 | 59.829 | 120,000 | 0.337 | 120,000 | 0.330 |
| 02/10/2026 | 0.355 | 476.800 | 150,000 | 62.785 | 75,000 | 0.370 | 75,000 | 0.370 |
| 30/09/2026 | 0.340 | 484.200 | 0 | 59.408 | ||||
| 29/09/2026 | 0.340 | 482.200 | 0 | 55.220 | ||||
| 28/09/2026 | 0.335 | 484.600 | 0 | 53.958 | ||||
| 25/09/2026 | 0.325 | 489.400 | 0 | 51.236 | ||||
| 24/09/2026 | 0.320 | 492.800 | 0 | 51.905 | ||||
| 23/09/2026 | 0.290 | 511.500 | 5,000 | 52.751 | 5,000 | 0.290 | ||
| 22/09/2026 | 0.300 | 507.000 | 0 | 54.768 | ||||
| 21/09/2026 | 0.305 | 504.000 | 0 | 54.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |