13232 阿里中银七三购Ｂ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 108.800 | 8,640,000 | 70,000,000 | 100.000 | 3,290,000 | 0.029 | ||
| 15/10/2026 | 0.027 | 106.400 | 14,280,000 | 66,710,000 | 95.300 | 4,800,000 | 0.026 | ||
| 14/10/2026 | 0.032 | 110.500 | 9,700,000 | 61,910,000 | 88.443 | ||||
| 13/10/2026 | 0.026 | 107.200 | 5,220,000 | 61,910,000 | 88.443 | 2,390,000 | 0.024 | ||
| 12/10/2026 | 0.029 | 108.200 | 1,460,000 | 59,520,000 | 85.029 | ||||
| 09/10/2026 | 0.027 | 107.000 | 4,620,000 | 59,520,000 | 85.029 | ||||
| 08/10/2026 | 0.023 | 104.300 | 4,230,000 | 59,520,000 | 85.029 | ||||
| 07/10/2026 | 0.025 | 105.400 | 2,290,000 | 59,520,000 | 85.029 | 1,000,000 | 0.026 | ||
| 06/10/2026 | 0.030 | 108.200 | 3,110,000 | 58,520,000 | 83.600 | 2,060,000 | 0.031 | ||
| 05/10/2026 | 0.026 | 105.400 | 1,180,000 | 56,460,000 | 80.657 | 10,000 | 0.027 | ||
| 02/10/2026 | 0.025 | 104.400 | 3,170,000 | 56,450,000 | 80.643 | 2,170,000 | 0.025 | ||
| 30/09/2026 | 0.030 | 106.600 | 3,240,000 | 54,280,000 | 77.543 | 1,750,000 | 0.029 | ||
| 29/09/2026 | 0.030 | 106.200 | 4,190,000 | 52,530,000 | 75.043 | 1,090,000 | 0.029 | 910,000 | 0.029 |
| 28/09/2026 | 0.034 | 107.700 | 34,040,000 | 52,710,000 | 75.300 | 31,760,000 | 0.032 | ||
| 25/09/2026 | 0.036 | 108.400 | 2,550,000 | 20,950,000 | 29.929 | 1,720,000 | 0.036 | ||
| 24/09/2026 | 0.040 | 110.000 | 1,200,000 | 22,670,000 | 32.386 | 160,000 | 0.040 | ||
| 23/09/2026 | 0.041 | 109.800 | 1,900,000 | 22,830,000 | 32.614 | 1,250,000 | 0.044 | ||
| 22/09/2026 | 0.055 | 114.800 | 8,460,000 | 21,580,000 | 30.829 | 2,770,000 | 0.058 | 2,660,000 | 0.062 |
| 21/09/2026 | 0.050 | 112.600 | 3,310,000 | 21,690,000 | 30.986 | 1,500,000 | 0.049 | ||
| 18/09/2026 | 0.043 | 109.300 | 2,950,000 | 20,190,000 | 28.843 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |