13232 阿里中銀七三購Ｂ (认购证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.106 | 123.800 | 242,530,000 | 46.944 | 121,230,000 | 0.102 | 119,980,000 | 0.102 |
| 06/08/2026 | 0.107 | 124.400 | 276,600,000 | 46.483 | 136,660,000 | 0.109 | 138,020,000 | 0.109 |
| 05/08/2026 | 0.124 | 128.100 | 190,450,000 | 46.823 | 87,200,000 | 0.123 | 83,510,000 | 0.123 |
| 04/08/2026 | 0.115 | 125.800 | 10,070,000 | 46.863 | 3,800,000 | 0.117 | 2,770,000 | 0.114 |
| 03/08/2026 | 0.114 | 125.200 | 75,270,000 | 47.125 | 29,480,000 | 0.111 | 34,620,000 | 0.110 |
| 31/07/2026 | 0.085 | 117.000 | 5,250,000 | 47.282 | 1,510,000 | 0.085 | 610,000 | 0.083 |
| 30/07/2026 | 0.072 | 111.800 | 6,170,000 | 48.347 | 1,200,000 | 0.072 | 2,390,000 | 0.074 |
| 29/07/2026 | 0.081 | 113.600 | 3,200,000 | 49.231 | 570,000 | 0.083 | 1,900,000 | 0.081 |
| 28/07/2026 | 0.076 | 112.000 | 4,030,000 | 49.186 | 1,270,000 | 0.076 | 1,820,000 | 0.076 |
| 27/07/2026 | 0.071 | 111.000 | 5,010,000 | 48.498 | 3,290,000 | 0.072 | 270,000 | 0.071 |
| 24/07/2026 | 0.071 | 110.000 | 23,430,000 | 49.139 | 8,730,000 | 0.071 | 13,630,000 | 0.070 |
| 23/07/2026 | 0.084 | 114.900 | 1,620,000 | 48.225 | 170,000 | 0.082 | 1,010,000 | 0.081 |
| 22/07/2026 | 0.081 | 113.600 | 232,710,000 | 48.509 | 112,370,000 | 0.085 | 113,220,000 | 0.085 |
| 21/07/2026 | 0.094 | 117.000 | 295,200,000 | 48.801 | 145,380,000 | 0.097 | 145,370,000 | 0.097 |
| 20/07/2026 | 0.096 | 116.800 | 275,180,000 | 49.444 | 136,240,000 | 0.099 | 135,170,000 | 0.099 |
| 17/07/2026 | 0.081 | 112.600 | 164,080,000 | 48.985 | 79,770,000 | 0.091 | 80,850,000 | 0.091 |
| 16/07/2026 | 0.101 | 116.900 | 60,690,000 | 50.288 | 29,040,000 | 0.104 | 29,450,000 | 0.104 |
| 15/07/2026 | 0.089 | 113.400 | 139,000,000 | 50.315 | 68,700,000 | 0.090 | 69,070,000 | 0.090 |
| 14/07/2026 | 0.082 | 110.800 | 2,500,000 | 50.802 | 1,170,000 | 0.078 | 1,120,000 | 0.077 |
| 13/07/2026 | 0.082 | 110.700 | 3,480,000 | 50.796 | 1,600,000 | 0.092 | 1,520,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |