13164 小米瑞银六甲购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 26.660 | 0 | 9,770,000 | 9.770 | ||||
| 15/10/2026 | 0.013 | 27.080 | 0 | 9,770,000 | 9.770 | ||||
| 14/10/2026 | 0.011 | 26.380 | 0 | 9,770,000 | 9.770 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 9,770,000 | 9.770 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 9,770,000 | 9.770 | ||||
| 09/10/2026 | 0.010 | 25.960 | 2,160,000 | 9,770,000 | 9.770 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 9,770,000 | 9.770 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 9,770,000 | 9.770 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 9,770,000 | 9.770 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 9,770,000 | 9.770 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 9,770,000 | 9.770 | ||||
| 30/09/2026 | 0.012 | 25.240 | 48,000 | 9,770,000 | 9.770 | ||||
| 29/09/2026 | 0.013 | 25.200 | 3,102,000 | 9,770,000 | 9.770 | ||||
| 28/09/2026 | 0.017 | 25.860 | 2,000,000 | 9,770,000 | 9.770 | 1,312,000 | 0.017 | ||
| 25/09/2026 | 0.018 | 25.900 | 5,140,000 | 8,458,000 | 8.460 | 2,968,000 | 0.018 | ||
| 24/09/2026 | 0.024 | 26.580 | 0 | 5,490,000 | 5.490 | ||||
| 23/09/2026 | 0.024 | 26.180 | 174,000 | 5,490,000 | 5.490 | 174,000 | 0.024 | ||
| 22/09/2026 | 0.033 | 27.200 | 72,000 | 5,316,000 | 5.320 | ||||
| 21/09/2026 | 0.033 | 27.580 | 3,180,000 | 5,316,000 | 5.320 | 3,090,000 | 0.028 | 90,000 | 0.026 |
| 18/09/2026 | 0.022 | 26.400 | 2,660,000 | 8,316,000 | 8.320 | 1,274,000 | 0.022 | 1,274,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |