13164 小米瑞銀六甲購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 27.060 | 0 | 56.278 | ||||
| 16/10/2026 | 0.013 | 26.660 | 0 | 55.833 | ||||
| 15/10/2026 | 0.013 | 27.080 | 0 | 52.975 | ||||
| 14/10/2026 | 0.011 | 26.380 | 0 | 54.272 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 59.667 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 61.796 | ||||
| 09/10/2026 | 0.010 | 25.960 | 2,160,000 | 52.677 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 63.861 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 61.799 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 59.599 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 60.983 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 57.609 | ||||
| 30/09/2026 | 0.012 | 25.240 | 48,000 | 53.719 | ||||
| 29/09/2026 | 0.013 | 25.200 | 3,102,000 | 54.312 | ||||
| 28/09/2026 | 0.017 | 25.860 | 2,000,000 | 53.649 | 1,312,000 | 0.017 | ||
| 25/09/2026 | 0.018 | 25.900 | 5,140,000 | 52.849 | 2,968,000 | 0.018 | ||
| 24/09/2026 | 0.024 | 26.580 | 0 | 52.599 | ||||
| 23/09/2026 | 0.024 | 26.180 | 174,000 | 54.165 | 174,000 | 0.024 | ||
| 22/09/2026 | 0.033 | 27.200 | 72,000 | 52.944 | ||||
| 21/09/2026 | 0.033 | 27.580 | 3,180,000 | 50.659 | 3,090,000 | 0.028 | 90,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |