13160 腾讯中银六乙购Ｂ (认购证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.168 | 478.800 | 10,000 | 45,530,000 | 65.043 | ||||
| 06/08/2026 | 0.176 | 479.200 | 50,000 | 45,530,000 | 65.043 | ||||
| 05/08/2026 | 0.220 | 492.200 | 180,000 | 45,530,000 | 65.043 | ||||
| 04/08/2026 | 0.199 | 487.600 | 770,000 | 45,530,000 | 65.043 | ||||
| 03/08/2026 | 0.215 | 490.400 | 280,000 | 45,530,000 | 65.043 | ||||
| 31/07/2026 | 0.170 | 475.200 | 2,460,000 | 45,530,000 | 65.043 | 800,000 | 0.140 | ||
| 30/07/2026 | 0.167 | 471.800 | 1,930,000 | 44,730,000 | 63.900 | 1,800,000 | 0.164 | ||
| 29/07/2026 | 0.156 | 466.400 | 10,640,000 | 46,530,000 | 66.471 | 5,090,000 | 0.136 | ||
| 28/07/2026 | 0.120 | 447.200 | 2,070,000 | 51,620,000 | 73.743 | 770,000 | 0.123 | ||
| 27/07/2026 | 0.110 | 443.000 | 600,000 | 50,850,000 | 72.643 | 470,000 | 0.097 | ||
| 24/07/2026 | 0.095 | 434.600 | 3,440,000 | 50,380,000 | 71.971 | 1,730,000 | 0.095 | ||
| 23/07/2026 | 0.112 | 445.200 | 5,110,000 | 48,650,000 | 69.500 | 1,980,000 | 0.118 | 1,500,000 | 0.113 |
| 22/07/2026 | 0.105 | 440.600 | 19,570,000 | 49,130,000 | 70.186 | 15,450,000 | 0.126 | ||
| 21/07/2026 | 0.191 | 474.000 | 9,330,000 | 33,680,000 | 48.114 | 7,680,000 | 0.198 | ||
| 20/07/2026 | 0.199 | 477.800 | 9,030,000 | 41,360,000 | 59.086 | 1,710,000 | 0.192 | 5,270,000 | 0.197 |
| 17/07/2026 | 0.151 | 461.600 | 4,840,000 | 37,800,000 | 54.000 | 4,630,000 | 0.150 | ||
| 16/07/2026 | 0.224 | 484.000 | 11,040,000 | 33,170,000 | 47.386 | 4,650,000 | 0.218 | 5,230,000 | 0.234 |
| 15/07/2026 | 0.194 | 474.000 | 610,000 | 32,590,000 | 46.557 | ||||
| 14/07/2026 | 0.143 | 456.200 | 110,000 | 32,590,000 | 46.557 | ||||
| 13/07/2026 | 0.154 | 457.600 | 3,890,000 | 32,590,000 | 46.557 | 1,880,000 | 0.172 | 50,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |