13160 騰訊中銀六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 38.896 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 38.495 | ||||
| 14/10/2026 | 0.010 | 423.400 | 760,000 | 36.424 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 35.529 | ||||
| 12/10/2026 | 0.011 | 425.800 | 1,940,000 | 35.640 | ||||
| 09/10/2026 | 0.011 | 424.800 | 3,790,000 | 34.934 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 37.828 | ||||
| 07/10/2026 | 0.012 | 420.600 | 10,000 | 36.097 | ||||
| 06/10/2026 | 0.015 | 428.200 | 20,000 | 35.164 | ||||
| 05/10/2026 | 0.014 | 423.000 | 1,730,000 | 35.873 | ||||
| 02/10/2026 | 0.015 | 421.200 | 800,000 | 35.990 | ||||
| 30/09/2026 | 0.020 | 431.000 | 3,600,000 | 34.761 | ||||
| 29/09/2026 | 0.020 | 432.000 | 630,000 | 34.201 | ||||
| 28/09/2026 | 0.030 | 439.800 | 2,580,000 | 34.983 | ||||
| 25/09/2026 | 0.030 | 436.600 | 30,000 | 35.151 | ||||
| 24/09/2026 | 0.033 | 438.400 | 1,850,000 | 35.218 | ||||
| 23/09/2026 | 0.036 | 441.000 | 1,240,000 | 34.993 | ||||
| 22/09/2026 | 0.050 | 451.600 | 6,380,000 | 34.757 | ||||
| 21/09/2026 | 0.027 | 430.000 | 0 | 35.137 | ||||
| 18/09/2026 | 0.025 | 419.000 | 1,570,000 | 36.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |