13134 腾讯法巴七七购Ａ (认购证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.169 | 478.800 | 1,410,000 | 5,685,000 | 2.274 | 1,055,000 | 0.166 | 355,000 | 0.168 |
| 06/08/2026 | 0.172 | 479.200 | 20,000 | 6,385,000 | 2.554 | 10,000 | 0.176 | 10,000 | 0.176 |
| 05/08/2026 | 0.188 | 492.200 | 80,000 | 6,385,000 | 2.554 | 40,000 | 0.185 | 40,000 | 0.184 |
| 04/08/2026 | 0.181 | 487.600 | 610,000 | 6,385,000 | 2.554 | 555,000 | 0.182 | 55,000 | 0.184 |
| 03/08/2026 | 0.187 | 490.400 | 255,000 | 6,885,000 | 2.754 | 240,000 | 0.187 | 15,000 | 0.186 |
| 31/07/2026 | 0.167 | 475.200 | 100,000 | 7,110,000 | 2.844 | 50,000 | 0.165 | 50,000 | 0.166 |
| 30/07/2026 | 0.163 | 471.800 | 420,000 | 7,110,000 | 2.844 | 385,000 | 0.163 | 35,000 | 0.159 |
| 29/07/2026 | 0.158 | 466.400 | 1,795,000 | 7,460,000 | 2.984 | 1,055,000 | 0.152 | 690,000 | 0.149 |
| 28/07/2026 | 0.135 | 447.200 | 10,000 | 7,825,000 | 3.130 | 5,000 | 0.136 | 5,000 | 0.135 |
| 27/07/2026 | 0.130 | 443.000 | 50,000 | 7,825,000 | 3.130 | 10,000 | 0.131 | 40,000 | 0.130 |
| 24/07/2026 | 0.121 | 434.600 | 665,000 | 7,795,000 | 3.118 | 40,000 | 0.119 | 625,000 | 0.120 |
| 23/07/2026 | 0.131 | 445.200 | 1,070,000 | 7,210,000 | 2.884 | 65,000 | 0.133 | 1,005,000 | 0.134 |
| 22/07/2026 | 0.129 | 440.600 | 5,790,000 | 6,270,000 | 2.508 | 5,500,000 | 0.131 | 290,000 | 0.133 |
| 21/07/2026 | 0.170 | 474.000 | 0 | 11,480,000 | 4.592 | ||||
| 20/07/2026 | 0.174 | 477.800 | 1,000,000 | 11,480,000 | 4.592 | 1,000,000 | 0.178 | ||
| 17/07/2026 | 0.152 | 461.600 | 3,015,000 | 12,480,000 | 4.992 | 15,000 | 0.152 | 3,000,000 | 0.151 |
| 16/07/2026 | 0.181 | 484.000 | 190,000 | 9,495,000 | 3.798 | 190,000 | 0.188 | ||
| 15/07/2026 | 0.168 | 474.000 | 30,000 | 9,685,000 | 3.874 | 10,000 | 0.148 | ||
| 14/07/2026 | 0.146 | 456.200 | 1,045,000 | 9,675,000 | 3.870 | 30,000 | 0.144 | 1,015,000 | 0.145 |
| 13/07/2026 | 0.152 | 457.600 | 3,305,000 | 8,690,000 | 3.476 | 60,000 | 0.163 | 3,245,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |