13134 騰訊法巴七七購Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.169 | 478.800 | 1,410,000 | 38.112 | 1,055,000 | 0.166 | 355,000 | 0.168 |
| 06/08/2026 | 0.172 | 479.200 | 20,000 | 38.785 | 10,000 | 0.176 | 10,000 | 0.176 |
| 05/08/2026 | 0.188 | 492.200 | 80,000 | 38.322 | 40,000 | 0.185 | 40,000 | 0.184 |
| 04/08/2026 | 0.181 | 487.600 | 610,000 | 37.992 | 555,000 | 0.182 | 55,000 | 0.184 |
| 03/08/2026 | 0.187 | 490.400 | 255,000 | 38.590 | 240,000 | 0.187 | 15,000 | 0.186 |
| 31/07/2026 | 0.167 | 475.200 | 100,000 | 38.412 | 50,000 | 0.165 | 50,000 | 0.166 |
| 30/07/2026 | 0.163 | 471.800 | 420,000 | 38.453 | 385,000 | 0.163 | 35,000 | 0.159 |
| 29/07/2026 | 0.158 | 466.400 | 1,795,000 | 38.926 | 1,055,000 | 0.152 | 690,000 | 0.149 |
| 28/07/2026 | 0.135 | 447.200 | 10,000 | 38.946 | 5,000 | 0.136 | 5,000 | 0.135 |
| 27/07/2026 | 0.130 | 443.000 | 50,000 | 38.836 | 10,000 | 0.131 | 40,000 | 0.130 |
| 24/07/2026 | 0.121 | 434.600 | 665,000 | 38.779 | 40,000 | 0.119 | 625,000 | 0.120 |
| 23/07/2026 | 0.131 | 445.200 | 1,070,000 | 38.122 | 65,000 | 0.133 | 1,005,000 | 0.134 |
| 22/07/2026 | 0.129 | 440.600 | 5,790,000 | 39.034 | 5,500,000 | 0.131 | 290,000 | 0.133 |
| 21/07/2026 | 0.170 | 474.000 | 0 | 39.163 | ||||
| 20/07/2026 | 0.174 | 477.800 | 1,000,000 | 38.831 | 1,000,000 | 0.178 | ||
| 17/07/2026 | 0.152 | 461.600 | 3,015,000 | 38.208 | 15,000 | 0.152 | 3,000,000 | 0.151 |
| 16/07/2026 | 0.181 | 484.000 | 190,000 | 38.240 | 190,000 | 0.188 | ||
| 15/07/2026 | 0.168 | 474.000 | 30,000 | 38.195 | 10,000 | 0.148 | ||
| 14/07/2026 | 0.146 | 456.200 | 1,045,000 | 38.374 | 30,000 | 0.144 | 1,015,000 | 0.145 |
| 13/07/2026 | 0.152 | 457.600 | 3,305,000 | 39.564 | 60,000 | 0.163 | 3,245,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |