13116 电子麦银六乙购Ａ (认购证)
按盘价 
0.097 +0.015 (+18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.097 | 17.360 | 6,150,000 | ||||||
| 16/10/2026 | 0.082 | 16.280 | 4,120,000 | 120,000 | 0.300 | 2,060,000 | 0.083 | 2,060,000 | 0.083 |
| 15/10/2026 | 0.091 | 16.460 | 2,680,000 | 120,000 | 0.300 | 1,340,000 | 0.096 | 1,340,000 | 0.095 |
| 14/10/2026 | 0.099 | 16.680 | 660,000 | 120,000 | 0.300 | 330,000 | 0.100 | 330,000 | 0.099 |
| 13/10/2026 | 0.122 | 17.270 | 1,130,000 | 120,000 | 0.300 | 580,000 | 0.123 | 550,000 | 0.122 |
| 12/10/2026 | 0.144 | 17.750 | 1,010,000 | 150,000 | 0.375 | 490,000 | 0.140 | 520,000 | 0.140 |
| 09/10/2026 | 0.124 | 17.080 | 2,840,000 | 120,000 | 0.300 | 1,450,000 | 0.117 | 1,390,000 | 0.116 |
| 08/10/2026 | 0.132 | 17.180 | 2,550,000 | 180,000 | 0.450 | 1,280,000 | 0.144 | 1,270,000 | 0.144 |
| 07/10/2026 | 0.168 | 18.000 | 2,500,000 | 190,000 | 0.475 | 1,260,000 | 0.166 | 1,240,000 | 0.165 |
| 06/10/2026 | 0.153 | 17.700 | 1,600,000 | 210,000 | 0.525 | 800,000 | 0.155 | 800,000 | 0.155 |
| 05/10/2026 | 0.151 | 17.560 | 2,980,000 | 210,000 | 0.525 | 1,550,000 | 0.151 | 1,430,000 | 0.150 |
| 02/10/2026 | 0.155 | 17.550 | 2,530,000 | 330,000 | 0.825 | 1,100,000 | 0.159 | 1,250,000 | 0.159 |
| 30/09/2026 | 0.173 | 17.600 | 680,000 | 180,000 | 0.450 | 340,000 | 0.178 | 340,000 | 0.175 |
| 29/09/2026 | 0.177 | 17.830 | 4,980,000 | 180,000 | 0.450 | 2,480,000 | 0.166 | 2,480,000 | 0.164 |
| 28/09/2026 | 0.138 | 16.790 | 4,340,000 | 180,000 | 0.450 | 2,440,000 | 0.140 | 1,900,000 | 0.139 |
| 25/09/2026 | 0.126 | 16.460 | 4,000,000 | 720,000 | 1.800 | 1,730,000 | 0.125 | 2,270,000 | 0.125 |
| 24/09/2026 | 0.144 | 16.800 | 1,140,000 | 180,000 | 0.450 | 570,000 | 0.142 | 570,000 | 0.141 |
| 23/09/2026 | 0.138 | 16.580 | 2,860,000 | 180,000 | 0.450 | 1,430,000 | 0.135 | 1,430,000 | 0.133 |
| 22/09/2026 | 0.139 | 16.560 | 5,000,000 | 180,000 | 0.450 | 2,500,000 | 0.130 | 2,500,000 | 0.128 |
| 21/09/2026 | 0.141 | 16.560 | 8,300,000 | 180,000 | 0.450 | 4,000,000 | 0.140 | 4,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |