13116 電子麥銀六乙購Ａ (认购证)
按盘价 
0.202 -0.012 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.214 | 16.350 | 0 | 88.924 | ||||
| 06/08/2026 | 0.218 | 16.550 | 170,000 | 87.159 | 70,000 | 0.217 | 100,000 | 0.225 |
| 05/08/2026 | 0.233 | 16.750 | 1,090,000 | 88.291 | 1,080,000 | 0.231 | ||
| 04/08/2026 | 0.199 | 15.970 | 1,190,000 | 88.274 | 520,000 | 0.195 | 510,000 | 0.196 |
| 03/08/2026 | 0.207 | 16.120 | 520,000 | 88.284 | 260,000 | 0.207 | 260,000 | 0.203 |
| 31/07/2026 | 0.214 | 16.170 | 400,000 | 88.460 | 260,000 | 0.207 | 140,000 | 0.205 |
| 30/07/2026 | 0.199 | 15.940 | 670,000 | 86.796 | 270,000 | 0.199 | 400,000 | 0.199 |
| 29/07/2026 | 0.221 | 16.220 | 800,000 | 88.990 | 400,000 | 0.197 | 400,000 | 0.197 |
| 28/07/2026 | 0.199 | 15.720 | 1,540,000 | 88.697 | 880,000 | 0.198 | 630,000 | 0.199 |
| 27/07/2026 | 0.206 | 15.900 | 240,000 | 88.108 | 120,000 | 0.209 | 120,000 | 0.208 |
| 24/07/2026 | 0.228 | 16.260 | 730,000 | 88.573 | 400,000 | 0.227 | 330,000 | 0.230 |
| 23/07/2026 | 0.221 | 16.010 | 10,150,000 | 89.380 | 4,860,000 | 0.212 | 4,980,000 | 0.212 |
| 22/07/2026 | 0.182 | 15.210 | 350,000 | 87.859 | 220,000 | 0.180 | 130,000 | 0.176 |
| 21/07/2026 | 0.167 | 14.720 | 570,000 | 88.888 | 280,000 | 0.172 | 290,000 | 0.169 |
| 20/07/2026 | 0.168 | 14.740 | 500,000 | 88.611 | 250,000 | 0.158 | 250,000 | 0.152 |
| 17/07/2026 | 0.151 | 14.250 | 1,090,000 | 88.142 | 380,000 | 0.147 | 620,000 | 0.145 |
| 16/07/2026 | 0.127 | 13.480 | 1,200,000 | 88.875 | 520,000 | 0.133 | 620,000 | 0.131 |
| 15/07/2026 | 0.195 | 15.300 | 560,000 | 88.092 | 290,000 | 0.182 | 260,000 | 0.172 |
| 14/07/2026 | 0.172 | 14.620 | 550,000 | 89.216 | 260,000 | 0.170 | 290,000 | 0.170 |
| 13/07/2026 | 0.178 | 14.700 | 280,000 | 89.683 | 150,000 | 0.188 | 130,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |