13116 電子麥銀六乙購Ａ (认购证)
按盘价 
0.097 +0.015 (+18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 16.280 | 4,120,000 | 83.363 | 2,060,000 | 0.083 | 2,060,000 | 0.083 |
| 15/10/2026 | 0.091 | 16.460 | 2,680,000 | 84.053 | 1,340,000 | 0.096 | 1,340,000 | 0.095 |
| 14/10/2026 | 0.099 | 16.680 | 660,000 | 83.484 | 330,000 | 0.100 | 330,000 | 0.099 |
| 13/10/2026 | 0.122 | 17.270 | 1,130,000 | 83.291 | 580,000 | 0.123 | 550,000 | 0.122 |
| 12/10/2026 | 0.144 | 17.750 | 1,010,000 | 83.482 | 490,000 | 0.140 | 520,000 | 0.140 |
| 09/10/2026 | 0.124 | 17.080 | 2,840,000 | 83.766 | 1,450,000 | 0.117 | 1,390,000 | 0.116 |
| 08/10/2026 | 0.132 | 17.180 | 2,550,000 | 84.600 | 1,280,000 | 0.144 | 1,270,000 | 0.144 |
| 07/10/2026 | 0.168 | 18.000 | 2,500,000 | 84.323 | 1,260,000 | 0.166 | 1,240,000 | 0.165 |
| 06/10/2026 | 0.153 | 17.700 | 1,600,000 | 82.933 | 800,000 | 0.155 | 800,000 | 0.155 |
| 05/10/2026 | 0.151 | 17.560 | 2,980,000 | 83.638 | 1,550,000 | 0.151 | 1,430,000 | 0.150 |
| 02/10/2026 | 0.155 | 17.550 | 2,530,000 | 83.081 | 1,100,000 | 0.159 | 1,250,000 | 0.159 |
| 30/09/2026 | 0.173 | 17.600 | 680,000 | 87.226 | 340,000 | 0.178 | 340,000 | 0.175 |
| 29/09/2026 | 0.177 | 17.830 | 4,980,000 | 84.381 | 2,480,000 | 0.166 | 2,480,000 | 0.164 |
| 28/09/2026 | 0.138 | 16.790 | 4,340,000 | 85.426 | 2,440,000 | 0.140 | 1,900,000 | 0.139 |
| 25/09/2026 | 0.126 | 16.460 | 4,000,000 | 83.691 | 1,730,000 | 0.125 | 2,270,000 | 0.125 |
| 24/09/2026 | 0.144 | 16.800 | 1,140,000 | 84.851 | 570,000 | 0.142 | 570,000 | 0.141 |
| 23/09/2026 | 0.138 | 16.580 | 2,860,000 | 85.166 | 1,430,000 | 0.135 | 1,430,000 | 0.133 |
| 22/09/2026 | 0.139 | 16.560 | 5,000,000 | 85.164 | 2,500,000 | 0.130 | 2,500,000 | 0.128 |
| 21/09/2026 | 0.141 | 16.560 | 8,300,000 | 85.266 | 4,000,000 | 0.140 | 4,000,000 | 0.140 |
| 18/09/2026 | 0.180 | 17.220 | 5,340,000 | 87.385 | 2,670,000 | 0.178 | 2,670,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |