13032 华地摩利六乙购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 32.820 | 1,715,000 | 680,000 | 1.000 | 1,115,000 | 0.053 | 600,000 | 0.052 |
| 06/08/2026 | 0.055 | 32.860 | 250,000 | 1,195,000 | 1.757 | 10,000 | 0.047 | 240,000 | 0.055 |
| 05/08/2026 | 0.059 | 33.080 | 60,000 | 965,000 | 1.419 | 60,000 | 0.057 | ||
| 04/08/2026 | 0.064 | 33.420 | 170,000 | 905,000 | 1.331 | 60,000 | 0.056 | 110,000 | 0.066 |
| 03/08/2026 | 0.065 | 33.100 | 3,325,000 | 855,000 | 1.257 | 1,660,000 | 0.059 | 1,665,000 | 0.061 |
| 31/07/2026 | 0.070 | 33.200 | 2,760,000 | 850,000 | 1.250 | 1,360,000 | 0.074 | 1,400,000 | 0.074 |
| 30/07/2026 | 0.084 | 34.000 | 4,475,000 | 810,000 | 1.191 | 2,000,000 | 0.093 | 2,475,000 | 0.092 |
| 29/07/2026 | 0.089 | 34.100 | 5,405,000 | 335,000 | 0.493 | 2,700,000 | 0.094 | 2,705,000 | 0.097 |
| 28/07/2026 | 0.078 | 33.580 | 3,720,000 | 330,000 | 0.485 | 1,850,000 | 0.073 | 1,850,000 | 0.072 |
| 27/07/2026 | 0.068 | 32.780 | 935,000 | 330,000 | 0.485 | 420,000 | 0.068 | 515,000 | 0.067 |
| 24/07/2026 | 0.067 | 32.680 | 6,355,000 | 235,000 | 0.346 | 3,300,000 | 0.073 | 2,830,000 | 0.068 |
| 23/07/2026 | 0.079 | 34.000 | 3,000,000 | 705,000 | 1.037 | 1,145,000 | 0.078 | 1,535,000 | 0.075 |
| 22/07/2026 | 0.071 | 33.380 | 5,985,000 | 315,000 | 0.463 | 2,750,000 | 0.076 | 2,320,000 | 0.072 |
| 21/07/2026 | 0.076 | 33.520 | 4,360,000 | 745,000 | 1.096 | 1,685,000 | 0.083 | 2,190,000 | 0.086 |
| 20/07/2026 | 0.098 | 34.480 | 3,595,000 | 240,000 | 0.353 | 1,600,000 | 0.085 | 1,285,000 | 0.084 |
| 17/07/2026 | 0.084 | 33.720 | 7,760,000 | 555,000 | 0.816 | 2,880,000 | 0.080 | 3,270,000 | 0.082 |
| 16/07/2026 | 0.107 | 34.620 | 6,705,000 | 165,000 | 0.243 | 3,155,000 | 0.108 | 2,965,000 | 0.104 |
| 15/07/2026 | 0.089 | 33.640 | 5,870,000 | 355,000 | 0.522 | 2,885,000 | 0.088 | 2,645,000 | 0.087 |
| 14/07/2026 | 0.086 | 33.440 | 4,325,000 | 595,000 | 0.875 | 1,915,000 | 0.081 | 2,110,000 | 0.078 |
| 13/07/2026 | 0.081 | 32.700 | 4,220,000 | 400,000 | 0.588 | 2,150,000 | 0.075 | 2,070,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |