13032 華地摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01031.060056.624
15/10/20260.01030.060060.274
14/10/20260.01030.440058.015
13/10/20260.01030.540056.992
12/10/20260.01030.100058.241
09/10/20260.01030.440055.167
08/10/20260.01030.600054.008
07/10/20260.01129.760057.816
06/10/20260.01129.540058.189
05/10/20260.01229.400059.151
02/10/20260.01229.420057.547
30/09/20260.01230.560052.183
29/09/20260.01230.460052.139
28/09/20260.01229.460055.536
25/09/20260.01228.640057.392
24/09/20260.01229.060055.357
23/09/20260.01229.620052.853
22/09/20260.01229.120054.310
21/09/20260.01229.180053.695
18/09/20260.01228.640054.548
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。