13020 腾讯信证七七购Ｂ (认购证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.156 | 478.800 | 2,750,000 | 5,800,000 | 1.930 | 1,300,000 | 0.156 | 1,450,000 | 0.155 |
| 06/08/2026 | 0.159 | 479.200 | 3,800,000 | 5,650,000 | 1.880 | 1,950,000 | 0.160 | 1,850,000 | 0.161 |
| 05/08/2026 | 0.175 | 492.200 | 4,100,000 | 5,750,000 | 1.920 | 1,850,000 | 0.177 | 2,250,000 | 0.178 |
| 04/08/2026 | 0.167 | 487.600 | 1,350,000 | 5,350,000 | 1.780 | 650,000 | 0.169 | 600,000 | 0.169 |
| 03/08/2026 | 0.173 | 490.400 | 7,100,000 | 5,400,000 | 1.800 | 3,450,000 | 0.171 | 3,250,000 | 0.171 |
| 31/07/2026 | 0.154 | 475.200 | 1,750,000 | 5,600,000 | 1.870 | 850,000 | 0.155 | 700,000 | 0.155 |
| 30/07/2026 | 0.151 | 471.800 | 1,400,000 | 5,750,000 | 1.920 | 750,000 | 0.153 | 450,000 | 0.154 |
| 29/07/2026 | 0.146 | 466.400 | 5,600,000 | 6,050,000 | 2.020 | 3,750,000 | 0.142 | 1,650,000 | 0.139 |
| 28/07/2026 | 0.124 | 447.200 | 3,100,000 | 8,150,000 | 2.720 | 2,550,000 | 0.123 | 450,000 | 0.123 |
| 27/07/2026 | 0.120 | 443.000 | 3,550,000 | 10,250,000 | 3.420 | 700,000 | 0.121 | 2,850,000 | 0.121 |
| 24/07/2026 | 0.112 | 434.600 | 1,350,000 | 8,100,000 | 2.700 | 50,000 | 0.111 | 1,300,000 | 0.112 |
| 23/07/2026 | 0.120 | 445.200 | 2,050,000 | 6,850,000 | 2.280 | 750,000 | 0.124 | 1,200,000 | 0.124 |
| 22/07/2026 | 0.119 | 440.600 | 4,600,000 | 6,400,000 | 2.130 | 1,300,000 | 0.127 | 3,250,000 | 0.130 |
| 21/07/2026 | 0.156 | 474.000 | 200,000 | 4,450,000 | 1.480 | 150,000 | 0.155 | ||
| 20/07/2026 | 0.160 | 477.800 | 1,250,000 | 4,600,000 | 1.530 | 800,000 | 0.160 | 200,000 | 0.160 |
| 17/07/2026 | 0.141 | 461.600 | 1,700,000 | 5,200,000 | 1.730 | 500,000 | 0.150 | 1,150,000 | 0.141 |
| 16/07/2026 | 0.167 | 484.000 | 2,550,000 | 4,550,000 | 1.520 | 2,350,000 | 0.163 | ||
| 15/07/2026 | 0.159 | 474.000 | 3,000,000 | 6,900,000 | 2.300 | 2,150,000 | 0.155 | 300,000 | 0.154 |
| 14/07/2026 | 0.138 | 456.200 | 850,000 | 8,750,000 | 2.920 | 400,000 | 0.132 | 450,000 | 0.133 |
| 13/07/2026 | 0.140 | 457.600 | 1,850,000 | 8,700,000 | 2.900 | 150,000 | 0.147 | 1,650,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |