13020 騰訊信證七七購Ｂ (认购证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.156 | 478.800 | 2,750,000 | 36.926 | 1,300,000 | 0.156 | 1,450,000 | 0.155 |
| 06/08/2026 | 0.159 | 479.200 | 3,800,000 | 37.566 | 1,950,000 | 0.160 | 1,850,000 | 0.161 |
| 05/08/2026 | 0.175 | 492.200 | 4,100,000 | 37.361 | 1,850,000 | 0.177 | 2,250,000 | 0.178 |
| 04/08/2026 | 0.167 | 487.600 | 1,350,000 | 36.696 | 650,000 | 0.169 | 600,000 | 0.169 |
| 03/08/2026 | 0.173 | 490.400 | 7,100,000 | 37.305 | 3,450,000 | 0.171 | 3,250,000 | 0.171 |
| 31/07/2026 | 0.154 | 475.200 | 1,750,000 | 37.161 | 850,000 | 0.155 | 700,000 | 0.155 |
| 30/07/2026 | 0.151 | 471.800 | 1,400,000 | 37.420 | 750,000 | 0.153 | 450,000 | 0.154 |
| 29/07/2026 | 0.146 | 466.400 | 5,600,000 | 37.774 | 3,750,000 | 0.142 | 1,650,000 | 0.139 |
| 28/07/2026 | 0.124 | 447.200 | 3,100,000 | 37.736 | 2,550,000 | 0.123 | 450,000 | 0.123 |
| 27/07/2026 | 0.120 | 443.000 | 3,550,000 | 37.845 | 700,000 | 0.121 | 2,850,000 | 0.121 |
| 24/07/2026 | 0.112 | 434.600 | 1,350,000 | 37.936 | 50,000 | 0.111 | 1,300,000 | 0.112 |
| 23/07/2026 | 0.120 | 445.200 | 2,050,000 | 36.930 | 750,000 | 0.124 | 1,200,000 | 0.124 |
| 22/07/2026 | 0.119 | 440.600 | 4,600,000 | 38.005 | 1,300,000 | 0.127 | 3,250,000 | 0.130 |
| 21/07/2026 | 0.156 | 474.000 | 200,000 | 37.598 | 150,000 | 0.155 | ||
| 20/07/2026 | 0.160 | 477.800 | 1,250,000 | 37.353 | 800,000 | 0.160 | 200,000 | 0.160 |
| 17/07/2026 | 0.141 | 461.600 | 1,700,000 | 37.321 | 500,000 | 0.150 | 1,150,000 | 0.141 |
| 16/07/2026 | 0.167 | 484.000 | 2,550,000 | 36.912 | 2,350,000 | 0.163 | ||
| 15/07/2026 | 0.159 | 474.000 | 3,000,000 | 38.068 | 2,150,000 | 0.155 | 300,000 | 0.154 |
| 14/07/2026 | 0.138 | 456.200 | 850,000 | 38.226 | 400,000 | 0.132 | 450,000 | 0.133 |
| 13/07/2026 | 0.140 | 457.600 | 1,850,000 | 38.276 | 150,000 | 0.147 | 1,650,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |