11250 纳指摩利七三沽Ａ (认沽证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 1,160,000 | 11,400,000 | 12.667 | 1,160,000 | 0.053 | |||
| 15/10/2026 | 0.061 | 2,470,000 | 10,240,000 | 11.378 | 2,300,000 | 0.062 | 170,000 | 0.063 | |
| 14/10/2026 | 0.050 | 100,000 | 12,370,000 | 13.744 | 100,000 | 0.050 | |||
| 13/10/2026 | 0.056 | 10,000,000 | 12,270,000 | 13.633 | 10,000,000 | 0.058 | |||
| 12/10/2026 | 0.053 | 350,000 | 2,270,000 | 2.522 | 350,000 | 0.053 | |||
| 09/10/2026 | 0.054 | 0 | 1,920,000 | 2.133 | |||||
| 08/10/2026 | 0.054 | 800,000 | 1,920,000 | 2.133 | 800,000 | 0.053 | |||
| 07/10/2026 | 0.053 | 0 | 1,120,000 | 1.244 | |||||
| 06/10/2026 | 0.054 | 220,000 | 1,120,000 | 1.244 | 220,000 | 0.055 | |||
| 05/10/2026 | 0.059 | 400,000 | 900,000 | 1.000 | 400,000 | 0.059 | |||
| 02/10/2026 | 0.060 | 500,000 | 500,000 | 0.556 | 500,000 | 0.061 | |||
| 30/09/2026 | 0 | 0 | 0.000 | ||||||
| 29/09/2026 | 0 | 0 | 0.000 | ||||||
| 28/09/2026 | 0 | 0 | 0.000 | ||||||
| 25/09/2026 | 0 | 0 | 0.000 | ||||||
| 24/09/2026 | 0 | 0 | 0.000 | ||||||
| 23/09/2026 | 0 | 0 | 0.000 | ||||||
| 22/09/2026 | 0 | 0 | 0.000 | ||||||
| 21/09/2026 | 0 | 0 | 0.000 | ||||||
| 18/09/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |