11250 納指摩利七三沽Ａ (认沽证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 1,160,000 | 28.887 | 1,160,000 | 0.053 | |||
| 15/10/2026 | 0.061 | 2,470,000 | 30.283 | 2,300,000 | 0.062 | 170,000 | 0.063 | |
| 14/10/2026 | 0.050 | 100,000 | 30.100 | 100,000 | 0.050 | |||
| 13/10/2026 | 0.056 | 10,000,000 | 31.434 | 10,000,000 | 0.058 | |||
| 12/10/2026 | 0.053 | 350,000 | 31.430 | 350,000 | 0.053 | |||
| 09/10/2026 | 0.054 | 0 | 30.884 | |||||
| 08/10/2026 | 0.054 | 800,000 | 32.056 | 800,000 | 0.053 | |||
| 07/10/2026 | 0.053 | 0 | 31.958 | |||||
| 06/10/2026 | 0.054 | 220,000 | 31.615 | 220,000 | 0.055 | |||
| 05/10/2026 | 0.059 | 400,000 | 31.662 | 400,000 | 0.059 | |||
| 02/10/2026 | 0.060 | 500,000 | 30.676 | 500,000 | 0.061 | |||
| 30/09/2026 | 0 | |||||||
| 29/09/2026 | 0 | |||||||
| 28/09/2026 | 0 | |||||||
| 25/09/2026 | 0 | |||||||
| 24/09/2026 | 0 | |||||||
| 23/09/2026 | 0 | |||||||
| 22/09/2026 | 0 | |||||||
| 21/09/2026 | 0 | |||||||
| 18/09/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |