11239 日经法兴七三沽Ａ (认沽证)
按盘价 
0.114 +0.014 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 130,000 | 1,020,000 | 1.700 | 130,000 | 0.100 | |||
| 15/10/2026 | 0.110 | 1,310,000 | 1,150,000 | 1.917 | 1,210,000 | 0.108 | 100,000 | 0.108 | |
| 14/10/2026 | 0.078 | 70,000 | 2,260,000 | 3.767 | 70,000 | 0.079 | |||
| 13/10/2026 | 0.079 | 3,340,000 | 2,190,000 | 3.650 | 3,260,000 | 0.081 | 80,000 | 0.084 | |
| 12/10/2026 | 0.071 | 710,000 | 5,370,000 | 8.950 | 560,000 | 0.071 | 150,000 | 0.072 | |
| 09/10/2026 | 0.070 | 640,000 | 5,780,000 | 9.633 | 50,000 | 0.077 | 590,000 | 0.076 | |
| 08/10/2026 | 0.075 | 2,320,000 | 5,240,000 | 8.733 | 1,870,000 | 0.071 | 450,000 | 0.071 | |
| 07/10/2026 | 0.066 | 450,000 | 6,660,000 | 11.100 | 120,000 | 0.064 | 330,000 | 0.066 | |
| 06/10/2026 | 0.061 | 1,370,000 | 6,450,000 | 10.750 | 50,000 | 0.062 | 1,320,000 | 0.064 | |
| 05/10/2026 | 0.067 | 2,280,000 | 5,180,000 | 8.633 | 50,000 | 0.066 | 2,230,000 | 0.067 | |
| 02/10/2026 | 0.074 | 1,800,000 | 3,000,000 | 5.000 | 1,800,000 | 0.076 | |||
| 30/09/2026 | 0.087 | 200,000 | 1,200,000 | 2.000 | 200,000 | 0.092 | |||
| 29/09/2026 | 0.101 | 100,000 | 1,000,000 | 1.667 | 100,000 | 0.104 | |||
| 28/09/2026 | 0.101 | 0 | 1,100,000 | 1.833 | |||||
| 25/09/2026 | 0.097 | 100,000 | 1,100,000 | 1.833 | 100,000 | 0.097 | |||
| 24/09/2026 | 0.103 | 1,100,000 | 1,000,000 | 1.667 | 100,000 | 0.102 | 1,000,000 | 0.102 | |
| 23/09/2026 | 0.095 | 700,000 | 100,000 | 0.167 | 700,000 | 0.095 | |||
| 22/09/2026 | 0.099 | 800,000 | 800,000 | 1.333 | 800,000 | 0.099 | |||
| 21/09/2026 | 0.108 | 100,000 | 0 | 0.000 | 100,000 | 0.112 | |||
| 18/09/2026 | 0.110 | 1,300,000 | 100,000 | 0.167 | 600,000 | 0.111 | 700,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |