11239 日經法興七三沽Ａ (认沽证)
按盘价 
0.114 +0.014 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 130,000 | 30.996 | 130,000 | 0.100 | |||
| 15/10/2026 | 0.110 | 1,310,000 | 31.419 | 1,210,000 | 0.108 | 100,000 | 0.108 | |
| 14/10/2026 | 0.078 | 70,000 | 30.283 | 70,000 | 0.079 | |||
| 13/10/2026 | 0.079 | 3,340,000 | 30.587 | 3,260,000 | 0.081 | 80,000 | 0.084 | |
| 12/10/2026 | 0.071 | 710,000 | 30.775 | 560,000 | 0.071 | 150,000 | 0.072 | |
| 09/10/2026 | 0.070 | 640,000 | 30.207 | 50,000 | 0.077 | 590,000 | 0.076 | |
| 08/10/2026 | 0.075 | 2,320,000 | 31.669 | 1,870,000 | 0.071 | 450,000 | 0.071 | |
| 07/10/2026 | 0.066 | 450,000 | 30.893 | 120,000 | 0.064 | 330,000 | 0.066 | |
| 06/10/2026 | 0.061 | 1,370,000 | 30.432 | 50,000 | 0.062 | 1,320,000 | 0.064 | |
| 05/10/2026 | 0.067 | 2,280,000 | 30.736 | 50,000 | 0.066 | 2,230,000 | 0.067 | |
| 02/10/2026 | 0.074 | 1,800,000 | 29.271 | 1,800,000 | 0.076 | |||
| 30/09/2026 | 0.087 | 200,000 | 29.322 | 200,000 | 0.092 | |||
| 29/09/2026 | 0.101 | 100,000 | 30.149 | 100,000 | 0.104 | |||
| 28/09/2026 | 0.101 | 0 | 31.082 | |||||
| 25/09/2026 | 0.097 | 100,000 | 31.170 | 100,000 | 0.097 | |||
| 24/09/2026 | 0.103 | 1,100,000 | 30.610 | 100,000 | 0.102 | 1,000,000 | 0.102 | |
| 23/09/2026 | 0.095 | 700,000 | 26.782 | 700,000 | 0.095 | |||
| 22/09/2026 | 0.099 | 800,000 | 27.919 | 800,000 | 0.099 | |||
| 21/09/2026 | 0.108 | 100,000 | 30.360 | 100,000 | 0.112 | |||
| 18/09/2026 | 0.110 | 1,300,000 | 30.524 | 600,000 | 0.111 | 700,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |